Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

UNP

FSX
193.94000 EUR
0.68
0.35%
Last update Jun 23, 8:27 PM CEST
Main market
Day range
192.42000
193.94000
Previous close
193.25999
Open
192.42000
Access this stock data via API
Subscribe
Union Pacific Corporation
193.94
0.68
0.35%

Historical data

Dividends

Date Amount
May 30, 2025 1.183488
Feb 28, 2025 1.23347
Dec 09, 2024 1.23347
Aug 30, 2024 1.23347
May 31, 2024 1.1966499
Feb 28, 2024 1.1966499
Dec 07, 2023 1.1966499
Aug 30, 2023 1.1966499
May 30, 2023 1.1966499
Feb 27, 2023 1.1966499
Dec 16, 2022 1.1966499
Aug 30, 2022 1.1966499
May 27, 2022 1.1966499
Feb 25, 2022 1.08619
Dec 17, 2021 1.08619
Aug 30, 2021 0.98493505
May 27, 2021 0.98493505
Feb 25, 2021 0.892885
Nov 27, 2020 0.892885
Aug 28, 2020 0.892885
May 28, 2020 0.892885
Feb 27, 2020 0.892885
Nov 27, 2019 0.892885
Aug 29, 2019 0.892885
May 30, 2019 0.81004
Feb 27, 2019 0.81004
Nov 29, 2018 0.7364
Aug 30, 2018 0.7364
May 30, 2018 0.671965
Feb 27, 2018 0.671965
Nov 29, 2017 0.6121325
Aug 29, 2017 0.5569025
May 26, 2017 0.5569025
Feb 24, 2017 0.5569025
Nov 28, 2016 0.5569025
Aug 29, 2016 0.506275
Aug 27, 2015 0.506275
May 27, 2015 0.506275
Feb 25, 2015 0.506275
Nov 28, 2014 0.46025
Aug 27, 2014 0.46025
Jun 12, 2014 0.4188275
Feb 26, 2014 0.20941375
Nov 29, 2013 0.18179875
Aug 28, 2013 0.18179875
May 29, 2013 0.15878625
Feb 26, 2013 0.15878625
Nov 28, 2012 0.15878625
Aug 29, 2012 0.13807501
May 29, 2012 0.13807501
Feb 27, 2012 0.13807501
Nov 28, 2011 0.13807501
Aug 29, 2011 0.10930937
May 26, 2011 0.10930937
Feb 24, 2011 0.087447495
Nov 26, 2010 0.087447495
Main market

Exchange is currently active.
Closing in 10 hours 35 minutes

11:24
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).