Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 217.61 | 223.25 | 217.61 | 223.25 | 2.59% | 0 |
| Mar 30, 2026 | 217.60 | 221.22 | 217.60 | 218.33 | 0.34% | 0 |
| Mar 27, 2026 | 221.95 | 221.95 | 216.28 | 216.28 | -2.55% | 0 |
| Mar 26, 2026 | 223.19 | 224.39 | 220.88 | 220.88 | -1.03% | 0 |
| Mar 25, 2026 | 223.88 | 226.45 | 223.88 | 225.04 | 0.52% | 0 |
| Mar 24, 2026 | 221.16 | 222.42 | 220.06 | 221.72 | 0.25% | 0 |
| Mar 23, 2026 | 211.12 | 224.80 | 211.12 | 221.44 | 4.89% | 0 |
| Mar 20, 2026 | 223.36 | 224.84 | 215.21 | 215.21 | -3.65% | 0 |
| Mar 19, 2026 | 222.18 | 223.76 | 221.14 | 223.09 | 0.41% | 0 |
| Mar 18, 2026 | 228.94 | 229.58 | 225.36 | 225.36 | -1.56% | 0 |
| Mar 17, 2026 | 224.21 | 228.07 | 224.21 | 226.94 | 1.22% | 0 |
| Mar 16, 2026 | 224.07 | 227.67 | 224.07 | 226.92 | 1.27% | 0 |
| Mar 13, 2026 | 225.29 | 226.28 | 223.87 | 224.19 | -0.49% | 0 |
| Mar 12, 2026 | 225.32 | 227.20 | 223.98 | 224.88 | -0.20% | 0 |
| Mar 11, 2026 | 226.85 | 227.78 | 226.04 | 227.38 | 0.23% | 0 |
| Mar 10, 2026 | 226.09 | 230.98 | 226.09 | 228.75 | 1.18% | 0 |
| Mar 09, 2026 | 218.86 | 225.92 | 218.86 | 225.92 | 3.23% | 0 |
| Mar 06, 2026 | 228.90 | 230.03 | 223.21 | 224.22 | -2.04% | 0 |
| Mar 05, 2026 | 229.13 | 232.68 | 225.65 | 226.77 | -1.03% | 0 |
| Mar 04, 2026 | 225.81 | 233.65 | 225.81 | 233.35 | 3.34% | 0 |
| Mar 03, 2026 | 229.29 | 230.08 | 224.22 | 229.55 | 0.11% | 0 |
| Mar 02, 2026 | 237.40 | 237.58 | 234.59 | 236.67 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.