Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 233.43 | 233.51 | 230.52 | 231.33 | -0.90% | 0 |
| Apr 30, 2026 | 229.60 | 233.82 | 229.60 | 233.82 | 1.84% | 0 |
| Apr 29, 2026 | 229.87 | 230.04 | 228.09 | 228.52 | -0.59% | 0 |
| Apr 28, 2026 | 232.87 | 233.38 | 229.69 | 229.79 | -1.32% | 0 |
| Apr 27, 2026 | 230.20 | 231.28 | 229.68 | 229.80 | -0.17% | 0 |
| Apr 24, 2026 | 229.33 | 229.86 | 228.52 | 228.73 | -0.26% | 0 |
| Apr 23, 2026 | 228.64 | 230.40 | 226.91 | 228.61 | -0.01% | 0 |
| Apr 22, 2026 | 230.86 | 231.34 | 229.78 | 230.17 | -0.30% | 0 |
| Apr 21, 2026 | 231.24 | 231.75 | 228.10 | 228.10 | -1.36% | 0 |
| Apr 20, 2026 | 232.31 | 233.32 | 231.97 | 232.90 | 0.25% | 0 |
| Apr 17, 2026 | 230.21 | 236.06 | 230.21 | 235.65 | 2.36% | 0 |
| Apr 16, 2026 | 233.51 | 234.25 | 232.98 | 232.98 | -0.23% | 0 |
| Apr 15, 2026 | 230.78 | 231.95 | 230.78 | 231.60 | 0.36% | 0 |
| Apr 14, 2026 | 229.67 | 233.16 | 229.67 | 233.05 | 1.47% | 0 |
| Apr 13, 2026 | 227.80 | 230.53 | 227.76 | 230.53 | 1.20% | 0 |
| Apr 10, 2026 | 229.13 | 231.50 | 229.13 | 230.39 | 0.55% | 0 |
| Apr 09, 2026 | 229.78 | 232.24 | 229.23 | 231.54 | 0.77% | 0 |
| Apr 08, 2026 | 231.40 | 236.31 | 231.40 | 235.06 | 1.58% | 0 |
| Apr 07, 2026 | 225.48 | 227.91 | 223.67 | 223.88 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.