Historical data
No data
United States
closing in 5h 34m
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,217.80 2.56%
- AZN 13,374.00 -1.02%
- ETH/USD 2,380.36 1.41%
- EUR/USD 1.17 0.09%
- MC 450.00 1.13%
- NESN 77.29 -1.13%
- USD/JPY 157.76 0.32%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,217.80 2.56%
- AZN 13,374.00 -1.02%
- ETH/USD 2,380.36 1.41%
- EUR/USD 1.17 0.09%
- MC 450.00 1.13%
- NESN 77.29 -1.13%
- USD/JPY 157.76 0.32%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 34 minutes
10:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI Japan UCITS ETF USD (Acc)
231.33000
EUR
2.49
1.06%
Last update May 4, 7:47 PM CEST
Day range
Previous close
233.82001
Open
233.42999
Access this ETF data via API
Subscribe
iShares MSCI Japan UCITS ETF USD (Acc)
231.33
2.49
1.06%
Main market
Exchange is currently active.
Closing in 3 hours 34 minutes
16:25
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).