Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 86.14 | 87 | 83.50 | 85.50 | -0.74% | 299575 |
| Dec 15, 2025 | 88.59 | 89.26 | 86.86 | 87.07 | -1.72% | 207500 |
| Dec 12, 2025 | 92.48 | 92.60 | 86.56 | 87.71 | -5.16% | 612200 |
| Dec 11, 2025 | 93.87 | 94.66 | 91.45 | 93.26 | -0.65% | 267300 |
| Dec 10, 2025 | 94.57 | 96.77 | 93.34 | 95.72 | 1.22% | 165600 |
| Dec 09, 2025 | 91.78 | 94.98 | 91.66 | 94.57 | 3.04% | 162800 |
| Dec 08, 2025 | 92.98 | 93.98 | 91.12 | 92.85 | -0.14% | 283600 |
| Dec 05, 2025 | 91.44 | 92.25 | 90.39 | 92.21 | 0.84% | 243600 |
| Dec 04, 2025 | 90.56 | 91.89 | 90.22 | 91.02 | 0.51% | 325300 |
| Dec 03, 2025 | 88.64 | 91.66 | 87 | 90.95 | 2.61% | 379300 |
| Dec 02, 2025 | 89.71 | 90.34 | 87.23 | 88.63 | -1.20% | 218100 |
| Dec 01, 2025 | 88.61 | 89.53 | 86.89 | 88.71 | 0.11% | 312000 |
| Nov 28, 2025 | 87.58 | 88.99 | 87.58 | 88.96 | 1.58% | 99200 |
| Nov 26, 2025 | 85.99 | 88.80 | 85.57 | 87.58 | 1.85% | 301700 |
| Nov 25, 2025 | 83.80 | 84.87 | 81.89 | 84.71 | 1.09% | 377300 |
| Nov 24, 2025 | 82.40 | 84.98 | 81.95 | 83.84 | 1.75% | 326200 |
| Nov 21, 2025 | 79.77 | 83.80 | 79.77 | 81.04 | 1.59% | 771500 |
| Nov 20, 2025 | 87.50 | 87.50 | 79.76 | 80.16 | -8.39% | 552600 |
| Nov 19, 2025 | 84.71 | 87.75 | 83.41 | 84.80 | 0.11% | 305000 |
| Nov 18, 2025 | 84.03 | 85.85 | 82 | 84.54 | 0.61% | 423600 |
| Nov 17, 2025 | 85.98 | 87.40 | 84.06 | 85.47 | -0.59% | 285100 |
Access
/time_series
data via our API — starting from the
Basic plan.