84.54000 USD
0.96
1.12%
Last update Dec 17, 3:59 PM EST
Pre-market
Day range
83.34000
87.11000
Previous close
85.5
Open
85.74000
Access this stock data via API
Subscribe
Silicon Motion Technology Corp. American Depo...
84.54
0.96
1.12%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.5
Aug 07, 2025 0.5
May 08, 2025 0.5
Feb 13, 2025 0.5
Nov 14, 2024 0.5
Aug 08, 2024 0.5
May 08, 2024 0.5
Feb 16, 2024 0.5
Nov 15, 2023 0.5
Aug 10, 2022 0.5
May 11, 2022 0.5
Feb 11, 2022 0.5
Nov 09, 2021 0.5
Aug 04, 2021 0.35
May 05, 2021 0.35
Feb 12, 2021 0.35
Nov 10, 2020 0.35
Aug 05, 2020 0.35
May 06, 2020 0.35
Feb 12, 2020 0.35
Nov 06, 2019 0.35
Aug 07, 2019 0.3
May 08, 2019 0.3
Feb 14, 2019 0.3
Nov 08, 2018 0.3
Aug 08, 2018 0.3
May 09, 2018 0.3
Feb 09, 2018 0.3
Nov 08, 2017 0.3
Aug 03, 2017 0.2
May 03, 2017 0.2
Feb 09, 2017 0.2
Nov 03, 2016 0.2
Aug 03, 2016 0.15
May 05, 2016 0.15
Feb 12, 2016 0.15
Nov 05, 2015 0.15
Aug 12, 2015 0.15
May 07, 2015 0.15
Feb 10, 2015 0.15
Nov 06, 2014 0.15
Aug 08, 2014 0.15
May 06, 2014 0.15
Feb 13, 2014 0.15
Oct 30, 2013 0.15
Jul 30, 2013 0.15
May 02, 2013 0.15
Feb 19, 2013 0.15
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 25 minutes

08:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).