Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.35 | 36.35 | 36.30 | 36.30 | -0.14% | 0 |
| Dec 12, 2025 | 36.45 | 36.45 | 36.35 | 36.35 | -0.27% | 0 |
| Dec 11, 2025 | 34.95 | 35.05 | 34.90 | 35.05 | 0.29% | 0 |
| Dec 10, 2025 | 35.65 | 35.65 | 35.50 | 35.50 | -0.42% | 0 |
| Dec 09, 2025 | 35.95 | 35.95 | 35.80 | 35.80 | -0.42% | 0 |
| Dec 08, 2025 | 36.55 | 36.60 | 36.55 | 36.60 | 0.14% | 0 |
| Dec 05, 2025 | 36.10 | 36.10 | 36 | 36 | -0.28% | 0 |
| Dec 04, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 0 |
| Dec 03, 2025 | 34.30 | 34.90 | 34.30 | 34.90 | 1.75% | 715 |
| Dec 02, 2025 | 35.30 | 35.30 | 35.25 | 35.25 | -0.14% | 0 |
| Dec 01, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Nov 28, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | 0 |
| Nov 27, 2025 | 34.75 | 35.23 | 34.75 | 35.23 | 1.37% | 0 |
| Nov 26, 2025 | 35.68 | 35.68 | 34.70 | 34.70 | -2.73% | 40 |
| Nov 25, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | 0 |
| Nov 24, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | 0 |
| Nov 21, 2025 | 33.50 | 34.43 | 33.50 | 34.43 | 2.76% | 0 |
| Nov 20, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | 0 |
| Nov 19, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | 0 |
| Nov 18, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | 0 |
| Nov 17, 2025 | 34.65 | 34.73 | 34.65 | 34.73 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.