Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.10 | 30.35 | 30.10 | 30.35 | 0.83% | 0 |
| Apr 01, 2026 | 30.70 | 31.10 | 30.70 | 31.10 | 1.30% | 0 |
| Mar 31, 2026 | 30.15 | 30.45 | 30.15 | 30.45 | 1.00% | 0 |
| Mar 30, 2026 | 29.35 | 29.35 | 29.30 | 29.30 | -0.17% | 0 |
| Mar 27, 2026 | 30.15 | 30.15 | 29.95 | 29.95 | -0.66% | 0 |
| Mar 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Mar 25, 2026 | 30.05 | 30.65 | 30.05 | 30.65 | 2.00% | 0 |
| Mar 24, 2026 | 29.90 | 30.20 | 29.75 | 29.75 | -0.50% | 1 |
| Mar 23, 2026 | 29.85 | 30.40 | 29.35 | 30.40 | 1.84% | 68 |
| Mar 20, 2026 | 31.65 | 31.70 | 31.60 | 31.60 | -0.16% | 0 |
| Mar 19, 2026 | 32.10 | 32.15 | 32.05 | 32.15 | 0.16% | 0 |
| Mar 18, 2026 | 32.25 | 32.35 | 32.25 | 32.35 | 0.31% | 0 |
| Mar 17, 2026 | 31.70 | 31.75 | 31.70 | 31.75 | 0.16% | 0 |
| Mar 16, 2026 | 32.40 | 32.55 | 32.40 | 32.55 | 0.46% | 0 |
| Mar 13, 2026 | 33.10 | 33.10 | 33 | 33 | -0.30% | 0 |
| Mar 12, 2026 | 32.20 | 32.65 | 32.20 | 32.65 | 1.40% | 0 |
| Mar 11, 2026 | 32.65 | 32.70 | 32.65 | 32.70 | 0.15% | 0 |
| Mar 10, 2026 | 33.40 | 33.45 | 33.40 | 33.40 | 0 | 0 |
| Mar 09, 2026 | 33 | 33 | 32.60 | 32.65 | -1.06% | 150 |
| Mar 06, 2026 | 33.15 | 33.20 | 32.95 | 32.95 | -0.60% | 0 |
| Mar 05, 2026 | 33.85 | 33.85 | 31.25 | 31.25 | -7.68% | 180 |
| Mar 04, 2026 | 33.55 | 33.60 | 33.50 | 33.60 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.