Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 923 | 923 | 905.50 | 907.60 | -1.67% | 11955 |
| Aug 07, 2025 | 923.10 | 933 | 907 | 913.35 | -1.06% | 26452 |
| Aug 06, 2025 | 924.90 | 945.55 | 922.95 | 927.95 | 0.33% | 35313 |
| Aug 05, 2025 | 947.20 | 964.60 | 906 | 923.95 | -2.45% | 170838 |
| Aug 04, 2025 | 978.95 | 986.95 | 934.10 | 940.05 | -3.97% | 34784 |
| Aug 01, 2025 | 974 | 989.65 | 957.60 | 965.15 | -0.91% | 77403 |
| Jul 31, 2025 | 977 | 1.01K | 961.90 | 972.10 | -0.50% | 91581 |
| Jul 30, 2025 | 1.01K | 1.02K | 991.20 | 994 | -1.09% | 34514 |
| Jul 29, 2025 | 1.02K | 1.03K | 973.80 | 1.00K | -1.49% | 92449 |
| Jul 28, 2025 | 972 | 1.08K | 952 | 1.04K | 6.59% | 117565 |
| Jul 25, 2025 | 1.01K | 1.01K | 986.10 | 995.20 | -1.65% | 30939 |
| Jul 24, 2025 | 1.05K | 1.05K | 999.40 | 1.01K | -3.38% | 55711 |
| Jul 23, 2025 | 1.04K | 1.05K | 1.03K | 1.03K | -1.09% | 15503 |
| Jul 22, 2025 | 1.04K | 1.06K | 1.03K | 1.04K | -0.14% | 18383 |
| Jul 21, 2025 | 1.05K | 1.08K | 1.04K | 1.05K | -0.61% | 39238 |
| Jul 18, 2025 | 1.05K | 1.07K | 1.04K | 1.06K | 1.35% | 43447 |
| Jul 17, 2025 | 1.07K | 1.08K | 1.04K | 1.05K | -2.11% | 45625 |
| Jul 16, 2025 | 1.10K | 1.10K | 1.07K | 1.07K | -3.04% | 17340 |
| Jul 15, 2025 | 1.08K | 1.10K | 1.07K | 1.09K | 1.30% | 34286 |
| Jul 14, 2025 | 1.07K | 1.09K | 1.05K | 1.07K | -0.20% | 24897 |
| Jul 11, 2025 | 1.09K | 1.10K | 1.06K | 1.07K | -2.04% | 22107 |
| Jul 10, 2025 | 1.07K | 1.10K | 1.07K | 1.10K | 2.00% | 36087 |
| Jul 09, 2025 | 1.04K | 1.09K | 1.04K | 1.08K | 4.12% | 92197 |