Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.32 | 15.42 | 14.97 | 15.04 | -1.83% | 7696100 |
| Apr 01, 2026 | 15.28 | 15.50 | 14.48 | 14.61 | -4.38% | 11447000 |
| Mar 31, 2026 | 15.66 | 16.03 | 15.19 | 15.70 | 0.26% | 12096200 |
| Mar 30, 2026 | 15.76 | 15.90 | 15.60 | 15.69 | -0.44% | 9860500 |
| Mar 27, 2026 | 15.10 | 15.58 | 15.05 | 15.54 | 2.91% | 10546000 |
| Mar 26, 2026 | 14.75 | 15.10 | 14.64 | 14.95 | 1.36% | 9178000 |
| Mar 25, 2026 | 14.50 | 14.68 | 14.33 | 14.64 | 0.97% | 5934700 |
| Mar 24, 2026 | 14.56 | 14.90 | 14.52 | 14.59 | 0.21% | 7188600 |
| Mar 23, 2026 | 14.43 | 14.70 | 13.95 | 14.56 | 0.90% | 9247400 |
| Mar 20, 2026 | 14.98 | 15.10 | 14.74 | 14.93 | -0.33% | 16255400 |
| Mar 19, 2026 | 14.69 | 15.11 | 14.63 | 15 | 2.11% | 10318800 |
| Mar 18, 2026 | 14.66 | 14.72 | 14.51 | 14.62 | -0.27% | 5168800 |
| Mar 17, 2026 | 14.39 | 14.68 | 14.38 | 14.66 | 1.88% | 5730800 |
| Mar 16, 2026 | 14.26 | 14.48 | 14.24 | 14.35 | 0.63% | 4554800 |
| Mar 13, 2026 | 14.30 | 14.52 | 14.22 | 14.32 | 0.14% | 6347900 |
| Mar 12, 2026 | 14.15 | 14.45 | 14.14 | 14.31 | 1.13% | 9279700 |
| Mar 11, 2026 | 13.84 | 14.08 | 13.76 | 14 | 1.16% | 6423000 |
| Mar 10, 2026 | 13.68 | 13.89 | 13.61 | 13.83 | 1.10% | 8561900 |
| Mar 09, 2026 | 14.02 | 14.13 | 13.66 | 13.72 | -2.14% | 10149000 |
| Mar 06, 2026 | 13.93 | 14.06 | 13.78 | 13.87 | -0.43% | 9292700 |
| Mar 05, 2026 | 13.75 | 13.86 | 13.61 | 13.83 | 0.58% | 7107500 |
| Mar 04, 2026 | 13.51 | 13.71 | 13.42 | 13.64 | 0.96% | 5860000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.