Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 19h 10m
Market closed

Pre-market opens in 1 day 13 hours 40 minutes
Main market opens in 1 day 19 hours 10 minutes

14:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
15.040000 CAD
0.43
2.94%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
14.97000
15.42000
Previous close
14.61000
Open
15.32000
Access this stock data via API
Subscribe
Whitecap Resources Inc.
15.04
0.43
2.94%

Historical data

Dividends

Date Amount
Mar 31, 2026 0.061
Feb 27, 2026 0.061
Jan 30, 2026 0.061
Dec 31, 2025 0.061
Nov 28, 2025 0.061
Oct 31, 2025 0.061
Sep 29, 2025 0.061
Aug 29, 2025 0.061
Jul 31, 2025 0.061
Jun 30, 2025 0.061
May 30, 2025 0.061
Apr 30, 2025 0.061
Mar 31, 2025 0.061
Feb 28, 2025 0.061
Jan 31, 2025 0.061
Dec 31, 2024 0.061
Nov 29, 2024 0.061
Oct 31, 2024 0.061
Sep 27, 2024 0.061
Aug 30, 2024 0.061
Jul 31, 2024 0.061
Jun 28, 2024 0.061
May 31, 2024 0.061
Apr 29, 2024 0.061
Mar 27, 2024 0.061
Feb 28, 2024 0.061
Dec 28, 2023 0.061
Nov 29, 2023 0.061
Oct 30, 2023 0.061
Sep 28, 2023 0.048
Aug 30, 2023 0.048
Jul 28, 2023 0.048
Jun 29, 2023 0.048
May 30, 2023 0.048
Apr 27, 2023 0.048
Mar 30, 2023 0.048
Feb 27, 2023 0.048
Jan 30, 2023 0.048
Dec 29, 2022 0.037
Nov 29, 2022 0.037
Oct 28, 2022 0.037
Sep 28, 2022 0.037
Aug 30, 2022 0.037
Jul 28, 2022 0.037
Jun 29, 2022 0.03
May 30, 2022 0.03
Apr 28, 2022 0.03
Mar 30, 2022 0.03
Feb 25, 2022 0.023
Jan 28, 2022 0.023
Dec 30, 2021 0.023
Nov 29, 2021 0.023
Oct 28, 2021 0.023
Sep 28, 2021 0.016
Aug 30, 2021 0.016
Jul 29, 2021 0.016
Jun 29, 2021 0.016
May 28, 2021 0.015
Apr 29, 2021 0.015
Mar 30, 2021 0.015
Feb 25, 2021 0.014
Jan 28, 2021 0.014
Dec 30, 2020 0.014
Nov 27, 2020 0.014
Oct 29, 2020 0.014
Sep 29, 2020 0.014
Aug 28, 2020 0.014
Jul 30, 2020 0.014
Jun 29, 2020 0.014
May 28, 2020 0.014
Apr 29, 2020 0.014
Mar 30, 2020 0.029
Feb 27, 2020 0.029
Jan 30, 2020 0.029
Dec 30, 2019 0.029
Nov 28, 2019 0.029
Oct 30, 2019 0.029
Sep 27, 2019 0.029
Aug 29, 2019 0.029
Jul 30, 2019 0.029
Jun 27, 2019 0.029
May 30, 2019 0.029
Apr 29, 2019 0.027
Mar 28, 2019 0.027
Feb 27, 2019 0.027
Jan 30, 2019 0.027
Dec 28, 2018 0.027
Nov 29, 2018 0.027
Oct 30, 2018 0.027
Sep 27, 2018 0.027
Aug 30, 2018 0.027
Jul 30, 2018 0.027
Jun 28, 2018 0.027
May 30, 2018 0.026
Apr 27, 2018 0.026
Mar 28, 2018 0.026
Feb 27, 2018 0.026
Jan 30, 2018 0.026
Dec 28, 2017 0.025
Nov 29, 2017 0.023
Oct 30, 2017 0.023
Sep 28, 2017 0.023
Aug 29, 2017 0.023
Jul 27, 2017 0.023
Jun 28, 2017 0.023
May 29, 2017 0.023
Apr 26, 2017 0.023
Mar 29, 2017 0.023
Feb 24, 2017 0.023
Jan 27, 2017 0.023
Dec 28, 2016 0.023
Nov 28, 2016 0.023
Oct 27, 2016 0.023
Sep 28, 2016 0.023
Aug 29, 2016 0.023
Jul 27, 2016 0.023
Jun 28, 2016 0.023
May 27, 2016 0.023
Apr 27, 2016 0.023
Mar 29, 2016 0.038
Feb 25, 2016 0.038
Jan 27, 2016 0.063
Dec 29, 2015 0.063
Nov 26, 2015 0.063
Oct 28, 2015 0.063
Sep 28, 2015 0.063
Aug 27, 2015 0.063
Jul 29, 2015 0.063
Jun 26, 2015 0.063
May 27, 2015 0.063
Apr 28, 2015 0.063
Mar 27, 2015 0.063
Feb 25, 2015 0.063
Jan 28, 2015 0.063
Dec 29, 2014 0.063
Nov 26, 2014 0.063
Oct 29, 2014 0.063
Sep 26, 2014 0.063
Aug 27, 2014 0.063
Jul 29, 2014 0.063
Jun 26, 2014 0.063
May 28, 2014 0.063
Apr 28, 2014 0.057
Mar 27, 2014 0.057
Feb 26, 2014 0.057
Jan 29, 2014 0.057
Dec 27, 2013 0.053
Nov 27, 2013 0.052
Oct 29, 2013 0.052
Sep 26, 2013 0.05
Aug 28, 2013 0.05
Jul 29, 2013 0.05
Jun 26, 2013 0.05
May 29, 2013 0.05
Apr 26, 2013 0.05
Mar 26, 2013 0.05
Feb 26, 2013 0.05
Jan 29, 2013 0.05
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 17 hours 40 minutes
Main market opens in 1 day 19 hours 10 minutes

14:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).