Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.35K | 3.37K | 3.33K | 3.34K | -0.35% | 1540 |
| May 29, 2025 | 3.37K | 3.37K | 3.33K | 3.37K | -0.11% | 1389 |
| May 28, 2025 | 3.45K | 3.45K | 3.36K | 3.37K | -2.11% | 763 |
| May 27, 2025 | 3.48K | 3.48K | 3.40K | 3.42K | -1.79% | 391 |
| May 26, 2025 | 3.60K | 3.60K | 3.44K | 3.47K | -3.61% | 757 |
| May 23, 2025 | 3.59K | 3.61K | 3.57K | 3.59K | -0.14% | 474 |
| May 22, 2025 | 3.61K | 3.65K | 3.59K | 3.62K | 0.17% | 243 |
| May 21, 2025 | 3.59K | 3.61K | 3.54K | 3.60K | 0.39% | 454 |
| May 20, 2025 | 3.60K | 3.66K | 3.58K | 3.60K | -0.06% | 1014 |
| May 19, 2025 | 3.66K | 3.74K | 3.60K | 3.61K | -1.46% | 571 |
| May 16, 2025 | 3.69K | 3.69K | 3.51K | 3.60K | -2.41% | 3094 |
| May 15, 2025 | 3.47K | 3.53K | 3.43K | 3.48K | 0.42% | 791 |
| May 14, 2025 | 3.50K | 3.58K | 3.50K | 3.52K | 0.64% | 212 |
| May 13, 2025 | 3.51K | 3.53K | 3.45K | 3.48K | -1.02% | 522 |
| May 12, 2025 | 3.44K | 3.55K | 3.44K | 3.51K | 1.80% | 645 |
| May 09, 2025 | 3.41K | 3.47K | 3.40K | 3.43K | 0.65% | 248 |
| May 08, 2025 | 3.70K | 3.70K | 3.43K | 3.44K | -7.08% | 120 |
| May 07, 2025 | 3.43K | 3.49K | 3.35K | 3.48K | 1.24% | 326 |
| May 06, 2025 | 3.70K | 3.70K | 3.45K | 3.49K | -5.55% | 1018 |
| May 05, 2025 | 3.46K | 3.55K | 3.43K | 3.52K | 1.54% | 1060 |
| May 02, 2025 | 3.41K | 3.48K | 3.40K | 3.46K | 1.65% | 250 |
| Apr 30, 2025 | 3.54K | 3.55K | 3.40K | 3.45K | -2.38% | 560 |