Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.81K | 3.05K | 2.76K | 2.98K | 6.14% | 2435 |
| Apr 01, 2026 | 2.90K | 2.99K | 2.83K | 2.86K | -1.07% | 51004 |
| Mar 30, 2026 | 2.92K | 2.95K | 2.82K | 2.84K | -2.79% | 986 |
| Mar 27, 2026 | 2.93K | 2.95K | 2.86K | 2.94K | 0.43% | 1495 |
| Mar 25, 2026 | 2.86K | 2.93K | 2.86K | 2.92K | 2.26% | 1474 |
| Mar 24, 2026 | 2.87K | 2.88K | 2.80K | 2.86K | -0.45% | 1565 |
| Mar 23, 2026 | 2.89K | 2.89K | 2.75K | 2.85K | -1.26% | 3801 |
| Mar 20, 2026 | 2.80K | 2.90K | 2.78K | 2.88K | 2.84% | 2749 |
| Mar 19, 2026 | 2.88K | 2.89K | 2.78K | 2.79K | -3.35% | 1002 |
| Mar 18, 2026 | 2.87K | 2.93K | 2.87K | 2.92K | 1.75% | 361 |
| Mar 17, 2026 | 2.88K | 2.90K | 2.85K | 2.89K | 0.64% | 933 |
| Mar 16, 2026 | 2.86K | 2.90K | 2.81K | 2.88K | 0.66% | 2680 |
| Mar 13, 2026 | 2.91K | 2.92K | 2.84K | 2.87K | -1.35% | 1905 |
| Mar 12, 2026 | 2.83K | 2.94K | 2.83K | 2.92K | 3.01% | 1299 |
| Mar 11, 2026 | 2.91K | 2.91K | 2.85K | 2.89K | -0.84% | 534 |
| Mar 10, 2026 | 2.76K | 2.92K | 2.76K | 2.89K | 4.57% | 1692 |
| Mar 09, 2026 | 2.75K | 2.75K | 2.68K | 2.71K | -1.29% | 1268 |
| Mar 06, 2026 | 2.81K | 2.87K | 2.76K | 2.77K | -1.50% | 1946 |
| Mar 05, 2026 | 2.85K | 2.89K | 2.82K | 2.84K | -0.47% | 1275 |
| Mar 04, 2026 | 2.89K | 2.92K | 2.83K | 2.89K | 0.09% | 3182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.