Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 2.99K | 3.00K | 2.95K | 2.96K | -0.92% | 633 |
| May 06, 2026 | 2.93K | 3.02K | 2.92K | 2.99K | 2.06% | 25011 |
| May 05, 2026 | 2.95K | 3.00K | 2.95K | 2.98K | 1.03% | 778 |
| May 04, 2026 | 2.95K | 2.97K | 2.93K | 2.94K | -0.48% | 368 |
| Apr 30, 2026 | 2.97K | 2.97K | 2.94K | 2.95K | -0.62% | 586 |
| Apr 29, 2026 | 2.98K | 3.00K | 2.95K | 2.98K | -0.10% | 488 |
| Apr 28, 2026 | 3.01K | 3.01K | 2.96K | 2.98K | -1.08% | 14862 |
| Apr 27, 2026 | 2.96K | 3.04K | 2.96K | 2.99K | 1.12% | 586 |
| Apr 24, 2026 | 2.93K | 2.99K | 2.93K | 2.95K | 0.58% | 1361 |
| Apr 23, 2026 | 2.94K | 2.96K | 2.93K | 2.95K | 0.38% | 311 |
| Apr 22, 2026 | 2.90K | 2.95K | 2.88K | 2.94K | 1.55% | 1317 |
| Apr 21, 2026 | 2.94K | 2.94K | 2.86K | 2.92K | -0.77% | 753 |
| Apr 20, 2026 | 2.89K | 2.95K | 2.86K | 2.88K | -0.30% | 1445 |
| Apr 17, 2026 | 2.98K | 3.00K | 2.91K | 2.93K | -1.52% | 1232 |
| Apr 16, 2026 | 3.02K | 3.02K | 2.94K | 2.96K | -2.00% | 1228 |
| Apr 15, 2026 | 2.99K | 3.04K | 2.98K | 3.00K | 0.50% | 468 |
| Apr 13, 2026 | 2.93K | 3.01K | 2.92K | 2.99K | 2.04% | 1870 |
| Apr 10, 2026 | 2.98K | 3K | 2.96K | 2.98K | -0.20% | 636 |
| Apr 09, 2026 | 3.00K | 3.01K | 2.95K | 2.98K | -0.49% | 443 |
| Apr 08, 2026 | 3K | 3.04K | 2.97K | 2.97K | -0.94% | 48979 |
| Apr 07, 2026 | 2.97K | 2.99K | 2.94K | 2.98K | 0.25% | 330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.