Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.30K | 1.34K | 1.28K | 1.33K | 2.51% | 16114 |
| May 12, 2026 | 1.29K | 1.30K | 1.23K | 1.28K | -0.60% | 93513 |
| May 11, 2026 | 1.32K | 1.33K | 1.30K | 1.32K | -0.02% | 6693 |
| May 08, 2026 | 1.24K | 1.31K | 1.24K | 1.31K | 5.90% | 8767 |
| May 07, 2026 | 1.24K | 1.26K | 1.22K | 1.23K | -0.63% | 7381 |
| May 06, 2026 | 1.20K | 1.23K | 1.19K | 1.23K | 3.07% | 36768 |
| May 05, 2026 | 1.15K | 1.18K | 1.15K | 1.17K | 1.77% | 16443 |
| May 04, 2026 | 1.14K | 1.15K | 1.12K | 1.13K | -0.60% | 13412 |
| Apr 30, 2026 | 1.08K | 1.11K | 1.07K | 1.11K | 2.57% | 15708 |
| Apr 29, 2026 | 1.06K | 1.08K | 1.05K | 1.08K | 2.12% | 51765 |
| Apr 28, 2026 | 1.08K | 1.08K | 1.04K | 1.06K | -2.57% | 116334 |
| Apr 27, 2026 | 1.09K | 1.09K | 1.07K | 1.08K | -0.89% | 4817 |
| Apr 24, 2026 | 1.05K | 1.09K | 1.05K | 1.09K | 3.49% | 33129 |
| Apr 23, 2026 | 1.04K | 1.05K | 1.02K | 1.03K | -1.10% | 9386 |
| Apr 22, 2026 | 1.02K | 1.04K | 1.01K | 1.04K | 2.18% | 40542 |
| Apr 21, 2026 | 1.00K | 1.02K | 990 | 991.26 | -1.03% | 15937 |
| Apr 20, 2026 | 1K | 1.01K | 985.78 | 1.00K | 0.22% | 9418 |
| Apr 17, 2026 | 985.02 | 1.02K | 985 | 1.01K | 2.80% | 135012 |
| Apr 16, 2026 | 960 | 984.82 | 957.11 | 972.92 | 1.35% | 103333 |
| Apr 15, 2026 | 911 | 960 | 911 | 958.90 | 5.26% | 7977 |
| Apr 14, 2026 | 893.89 | 920.85 | 890 | 918.06 | 2.70% | 52423 |
Access
/time_series
data via our API — starting from the
Basic plan and above.