Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.50K | 1.51K | 1.48K | 1.51K | 0.20% | 20316 |
| Jun 01, 2026 | 1.47K | 1.51K | 1.47K | 1.49K | 1.39% | 11721 |
| May 29, 2026 | 1.47K | 1.49K | 1.45K | 1.47K | 0.31% | 12872 |
| May 28, 2026 | 1.42K | 1.45K | 1.41K | 1.45K | 1.97% | 6025 |
| May 27, 2026 | 1.42K | 1.43K | 1.40K | 1.42K | 0.10% | 4742 |
| May 26, 2026 | 1.39K | 1.42K | 1.38K | 1.42K | 2.08% | 15759 |
| May 25, 2026 | 1.37K | 1.39K | 1.37K | 1.37K | 0.50% | 256 |
| May 22, 2026 | 1.35K | 1.37K | 1.35K | 1.35K | -0.15% | 4013 |
| May 21, 2026 | 1.31K | 1.34K | 1.30K | 1.33K | 1.20% | 2962 |
| May 20, 2026 | 1.29K | 1.32K | 1.29K | 1.32K | 2.40% | 16005 |
| May 19, 2026 | 1.27K | 1.29K | 1.23K | 1.27K | -0.26% | 13383 |
| May 18, 2026 | 1.30K | 1.31K | 1.25K | 1.28K | -1.53% | 6982 |
| May 15, 2026 | 1.30K | 1.34K | 1.29K | 1.32K | 1.31% | 27965 |
| May 14, 2026 | 1.34K | 1.37K | 1.33K | 1.36K | 1.74% | 15175 |
| May 13, 2026 | 1.30K | 1.34K | 1.28K | 1.33K | 2.51% | 16103 |
| May 12, 2026 | 1.29K | 1.30K | 1.23K | 1.28K | -0.60% | 93513 |
| May 11, 2026 | 1.32K | 1.33K | 1.30K | 1.32K | -0.02% | 6693 |
| May 08, 2026 | 1.24K | 1.31K | 1.24K | 1.31K | 5.90% | 8767 |
| May 07, 2026 | 1.24K | 1.26K | 1.22K | 1.23K | -0.63% | 7381 |
| May 06, 2026 | 1.20K | 1.23K | 1.19K | 1.23K | 3.07% | 36768 |
| May 05, 2026 | 1.15K | 1.18K | 1.15K | 1.17K | 1.77% | 16443 |
| May 04, 2026 | 1.14K | 1.15K | 1.12K | 1.13K | -0.60% | 13412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.