Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 771.61 | 775 | 768.61 | 775 | 0.44% | 235 |
| Mar 31, 2026 | 704.01 | 751.60 | 704.01 | 747.78 | 6.22% | 9222 |
| Mar 30, 2026 | 719.50 | 720 | 679 | 686.13 | -4.64% | 4261 |
| Mar 27, 2026 | 739 | 739 | 700 | 703.24 | -4.84% | 17857 |
| Mar 26, 2026 | 777 | 795 | 739 | 742.57 | -4.43% | 17540 |
| Mar 25, 2026 | 802.40 | 802.40 | 782 | 784.93 | -2.18% | 3889 |
| Mar 24, 2026 | 786 | 791.17 | 773.64 | 776.64 | -1.19% | 14331 |
| Mar 23, 2026 | 799.17 | 815 | 789.50 | 799.74 | 0.07% | 5646 |
| Mar 20, 2026 | 800.16 | 800.16 | 765 | 768.06 | -4.01% | 15898 |
| Mar 19, 2026 | 816.64 | 817.05 | 795 | 811.36 | -0.65% | 18685 |
| Mar 18, 2026 | 855 | 855 | 824 | 824.07 | -3.62% | 8519 |
| Mar 17, 2026 | 824 | 859.60 | 824 | 850 | 3.16% | 2082 |
| Mar 13, 2026 | 845 | 855.58 | 819.01 | 822.50 | -2.66% | 4677 |
| Mar 12, 2026 | 865 | 865 | 831.61 | 835.69 | -3.39% | 14757 |
| Mar 11, 2026 | 883 | 885 | 863.45 | 868 | -1.70% | 6649 |
| Mar 10, 2026 | 874.29 | 885 | 865.91 | 875 | 0.08% | 2568 |
| Mar 09, 2026 | 840 | 871.04 | 815 | 870.53 | 3.63% | 36159 |
| Mar 06, 2026 | 850 | 869.03 | 841.36 | 845.01 | -0.59% | 9855 |
| Mar 05, 2026 | 874.01 | 895.30 | 857.69 | 867 | -0.80% | 4376 |
| Mar 04, 2026 | 855.59 | 891 | 855.59 | 885 | 3.44% | 19258 |
| Mar 03, 2026 | 849.89 | 854.90 | 814 | 851.07 | 0.14% | 54390 |
| Mar 02, 2026 | 837.98 | 866.31 | 820.97 | 851.01 | 1.55% | 34300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.