Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.02K | 1.04K | 1.01K | 1.04K | 2.18% | 40542 |
| Apr 21, 2026 | 1.00K | 1.02K | 990 | 991.26 | -1.03% | 15937 |
| Apr 20, 2026 | 1K | 1.01K | 985.78 | 1.00K | 0.22% | 9418 |
| Apr 17, 2026 | 985.02 | 1.02K | 985 | 1.01K | 2.80% | 135012 |
| Apr 16, 2026 | 960 | 984.82 | 957.11 | 972.92 | 1.35% | 103333 |
| Apr 15, 2026 | 911 | 960 | 911 | 958.90 | 5.26% | 7977 |
| Apr 14, 2026 | 893.89 | 920.85 | 890 | 918.06 | 2.70% | 52423 |
| Apr 13, 2026 | 844 | 877 | 843 | 873.87 | 3.54% | 8816 |
| Apr 10, 2026 | 855 | 858.29 | 845.24 | 850.07 | -0.58% | 13980 |
| Apr 09, 2026 | 832 | 850 | 824 | 847.55 | 1.87% | 2491 |
| Apr 08, 2026 | 822 | 850 | 822 | 832.68 | 1.30% | 52264 |
| Apr 07, 2026 | 779 | 779 | 745.96 | 769.35 | -1.24% | 22411 |
| Apr 06, 2026 | 776.50 | 795 | 772.53 | 782.41 | 0.76% | 44328 |
| Apr 01, 2026 | 752.16 | 790 | 752.16 | 771.96 | 2.63% | 11813 |
| Mar 31, 2026 | 704.01 | 751.60 | 704.01 | 747.78 | 6.22% | 9222 |
| Mar 30, 2026 | 719.50 | 720 | 679 | 686.13 | -4.64% | 4261 |
| Mar 27, 2026 | 739 | 739 | 700 | 703.24 | -4.84% | 17857 |
| Mar 26, 2026 | 777 | 795 | 739 | 742.57 | -4.43% | 17540 |
| Mar 25, 2026 | 802.40 | 802.40 | 782 | 784.93 | -2.18% | 3889 |
| Mar 24, 2026 | 786 | 791.17 | 773.64 | 776.64 | -1.19% | 14331 |
| Mar 23, 2026 | 799.17 | 815 | 789.50 | 799.74 | 0.07% | 5646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.