Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0.48% | 713 |
| Oct 22, 2026 | 1.36K | 1.36K | 1.23K | 1.24K | -9.23% | 68342 |
| Oct 21, 2026 | 1.32K | 1.37K | 1.32K | 1.36K | 3.50% | 8161 |
| Oct 20, 2026 | 1.28K | 1.32K | 1.27K | 1.30K | 1.56% | 3246 |
| Oct 19, 2026 | 1.31K | 1.35K | 1.30K | 1.30K | -0.31% | 11450 |
| Oct 16, 2026 | 1.35K | 1.35K | 1.25K | 1.26K | -6.60% | 12211 |
| Oct 15, 2026 | 1.35K | 1.37K | 1.29K | 1.37K | 1.46% | 9022 |
| Oct 14, 2026 | 1.43K | 1.44K | 1.36K | 1.37K | -4.24% | 17615 |
| Oct 13, 2026 | 1.43K | 1.45K | 1.42K | 1.45K | 1.59% | 4445 |
| Oct 12, 2026 | 1.47K | 1.47K | 1.45K | 1.45K | -1.16% | 10704 |
| Oct 09, 2026 | 1.46K | 1.50K | 1.46K | 1.50K | 2.39% | 14651 |
| Oct 08, 2026 | 1.48K | 1.50K | 1.43K | 1.46K | -1.68% | 10399 |
| Oct 07, 2026 | 1.50K | 1.51K | 1.48K | 1.50K | 0.13% | 15239 |
| Oct 06, 2026 | 1.51K | 1.53K | 1.51K | 1.52K | 0.33% | 20956 |
| Oct 05, 2026 | 1.47K | 1.51K | 1.47K | 1.50K | 1.93% | 12415 |
| Oct 02, 2026 | 1.47K | 1.50K | 1.46K | 1.47K | 0.11% | 27368 |
| Oct 01, 2026 | 1.41K | 1.45K | 1.41K | 1.45K | 2.31% | 7236 |
| Sep 30, 2026 | 1.41K | 1.44K | 1.41K | 1.42K | 0.59% | 7307 |
| Sep 29, 2026 | 1.40K | 1.40K | 1.38K | 1.40K | 0.29% | 4457 |
| Sep 28, 2026 | 1.38K | 1.39K | 1.35K | 1.38K | -0.26% | 5260 |
| Sep 25, 2026 | 1.40K | 1.42K | 1.39K | 1.41K | 0.85% | 4400 |
| Sep 24, 2026 | 1.35K | 1.39K | 1.35K | 1.39K | 3.17% | 1907 |
Access
/time_series
data via our API — starting from the
Basic plan and above.