Historical data
Splits
| Date | Description |
|---|---|
| Nov 20, 2025 | 2-for-1 split |
| Jan 13, 2022 | 2-for-1 split |
United States
closing in 55m
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,303.82 -2.96%
- EUR/USD 1.17 -0.17%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.66 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,303.82 -2.96%
- EUR/USD 1.17 -0.17%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.66 0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 55 minutes
15:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ProShares UltraPro QQQ
1,041.19995
MXN
49.9399
5.04%
Last update Apr 22, 1:50 PM CST
Day range
Previous close
991.26001
Open
1,019
Access this ETF data via API
Subscribe
ProShares UltraPro QQQ
1,041.20
49.94
5.04%
Main market
Exchange is currently active.
Closing in 1 hour 54 minutes
13:05
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).