Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.53 | 11.80 | 11.50 | 11.79 | 2.25% | 19965 |
| Dec 12, 2025 | 11.46 | 11.59 | 11.38 | 11.52 | 0.52% | 17172 |
| Dec 11, 2025 | 11.27 | 11.58 | 11.23 | 11.43 | 1.42% | 15573 |
| Dec 10, 2025 | 11.15 | 11.43 | 10.97 | 11.33 | 1.61% | 14591 |
| Dec 09, 2025 | 11.08 | 11.18 | 10.94 | 11.13 | 0.45% | 13436 |
| Dec 08, 2025 | 11.01 | 11.23 | 10.98 | 10.98 | -0.27% | 14118 |
| Dec 05, 2025 | 11.44 | 11.46 | 11.01 | 11.13 | -2.71% | 14150 |
| Dec 04, 2025 | 11.39 | 11.47 | 11.26 | 11.40 | 0.09% | 13606 |
| Dec 03, 2025 | 11.02 | 11.40 | 11.02 | 11.31 | 2.63% | 20570 |
| Dec 02, 2025 | 10.93 | 11.12 | 10.93 | 11.03 | 0.91% | 12611 |
| Dec 01, 2025 | 11.08 | 11.10 | 10.90 | 11.09 | 0.09% | 17326 |
| Nov 28, 2025 | 11.03 | 11.10 | 10.36 | 11.06 | 0.27% | 24630 |
| Nov 27, 2025 | 11.08 | 11.10 | 10.97 | 11.06 | -0.18% | 18986 |
| Nov 26, 2025 | 10.82 | 11.13 | 10.70 | 11.10 | 2.59% | 17927 |
| Nov 25, 2025 | 10.67 | 10.90 | 10.64 | 10.77 | 0.94% | 13327 |
| Nov 24, 2025 | 10.58 | 10.78 | 10.58 | 10.78 | 1.89% | 15032 |
| Nov 21, 2025 | 10.51 | 10.66 | 10.45 | 10.66 | 1.43% | 12975 |
| Nov 19, 2025 | 10.70 | 10.73 | 10.53 | 10.53 | -1.59% | 11318 |
| Nov 18, 2025 | 10.61 | 10.73 | 10.60 | 10.73 | 1.13% | 10576 |
| Nov 17, 2025 | 10.77 | 10.82 | 10.56 | 10.70 | -0.65% | 17831 |
Access
/time_series
data via our API — starting from the
Basic plan.