Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 8.42 | 8.65 | 8.37 | 8.65 | 2.73% | 65931 |
| May 12, 2025 | 8.38 | 8.58 | 8.30 | 8.47 | 1.07% | 42844 |
| May 09, 2025 | 8.36 | 8.38 | 8.08 | 8.25 | -1.32% | 42608 |
| May 08, 2025 | 8.26 | 8.42 | 8.22 | 8.38 | 1.45% | 102947 |
| May 07, 2025 | 8.30 | 8.35 | 8.10 | 8.18 | -1.45% | 52804 |
| May 06, 2025 | 8.27 | 8.43 | 8.25 | 8.27 | 0 | 40439 |
| May 05, 2025 | 8.38 | 8.44 | 8.24 | 8.33 | -0.60% | 43906 |
| May 02, 2025 | 8.53 | 8.54 | 8.35 | 8.38 | -1.76% | 42677 |
| Apr 30, 2025 | 8.62 | 8.66 | 8.33 | 8.44 | -2.09% | 44317 |
| Apr 29, 2025 | 8.66 | 8.74 | 8.51 | 8.69 | 0.35% | 31329 |
| Apr 28, 2025 | 8.65 | 8.76 | 8.57 | 8.64 | -0.12% | 29004 |
| Apr 25, 2025 | 8.63 | 8.63 | 8.51 | 8.60 | -0.35% | 25944 |
| Apr 24, 2025 | 8.40 | 8.65 | 8.39 | 8.65 | 2.98% | 20635 |
| Apr 23, 2025 | 8.39 | 8.61 | 8.35 | 8.41 | 0.24% | 29847 |
| Apr 22, 2025 | 8.30 | 8.37 | 8.19 | 8.32 | 0.24% | 34574 |
| Apr 17, 2025 | 8.35 | 8.39 | 8.28 | 8.29 | -0.72% | 24174 |
| Apr 16, 2025 | 8.34 | 8.38 | 8.21 | 8.28 | -0.72% | 25441 |
| Apr 15, 2025 | 8.40 | 8.45 | 8.26 | 8.28 | -1.43% | 33556 |
| Apr 14, 2025 | 8.25 | 8.48 | 8.21 | 8.45 | 2.42% | 33712 |