Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 0 | 0 |
| Apr 01, 2026 | 155.54 | 155.54 | 155.54 | 155.54 | 0 | 0 |
| Mar 31, 2026 | 155.54 | 155.54 | 155.54 | 155.54 | 0 | 0 |
| Mar 30, 2026 | 149.88 | 149.88 | 149.88 | 149.88 | 0 | 0 |
| Mar 27, 2026 | 151.12 | 151.12 | 151.12 | 151.12 | 0 | 0 |
| Mar 26, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | 0 |
| Mar 25, 2026 | 147.08 | 147.08 | 147.08 | 147.08 | 0 | 0 |
| Mar 24, 2026 | 154.44 | 154.44 | 154.44 | 154.44 | 0 | 0 |
| Mar 23, 2026 | 153.48 | 153.48 | 153.48 | 153.48 | 0 | 0 |
| Mar 20, 2026 | 157.32 | 157.32 | 157.32 | 157.32 | 0 | 0 |
| Mar 19, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 0 | 0 |
| Mar 18, 2026 | 162.24 | 162.24 | 162.24 | 162.24 | 0 | 0 |
| Mar 17, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 0 | 0 |
| Mar 16, 2026 | 162.52 | 162.52 | 162.52 | 162.52 | 0 | 0 |
| Mar 13, 2026 | 159.42 | 159.42 | 159.42 | 159.42 | 0 | 0 |
| Mar 12, 2026 | 165.32 | 165.32 | 165.32 | 165.32 | 0 | 0 |
| Mar 11, 2026 | 169.12 | 169.12 | 169.12 | 169.12 | 0 | 0 |
| Mar 10, 2026 | 176.46 | 176.46 | 176.46 | 176.46 | 0 | 0 |
| Mar 09, 2026 | 177.78 | 177.78 | 177.78 | 177.78 | 0 | 0 |
| Mar 06, 2026 | 177.78 | 177.78 | 177.78 | 177.78 | 0 | 0 |
| Mar 05, 2026 | 177.36 | 177.36 | 177.36 | 177.36 | 0 | 0 |
| Mar 04, 2026 | 176.82 | 176.82 | 176.82 | 176.82 | 0 | 0 |
| Mar 03, 2026 | 176.82 | 176.82 | 176.82 | 176.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.