Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 23.17 | 23.26 | 22.96 | 23.22 | 0.22% | 6413500 |
| Sep 18, 2025 | 23.39 | 23.39 | 23.05 | 23.10 | -1.24% | 3431600 |
| Sep 17, 2025 | 23.43 | 23.65 | 23.39 | 23.49 | 0.26% | 2404100 |
| Sep 16, 2025 | 23.59 | 23.78 | 23.27 | 23.43 | -0.68% | 2372900 |
| Sep 15, 2025 | 23.86 | 23.95 | 23.55 | 23.69 | -0.71% | 3054000 |
| Sep 12, 2025 | 24.21 | 24.31 | 24.05 | 24.16 | -0.21% | 2360700 |
| Sep 11, 2025 | 24.23 | 24.33 | 24.11 | 24.30 | 0.29% | 1751200 |
| Sep 10, 2025 | 24.13 | 24.22 | 24.01 | 24.14 | 0.04% | 2532200 |
| Sep 09, 2025 | 24.39 | 24.42 | 24.15 | 24.20 | -0.78% | 2513900 |
| Sep 08, 2025 | 24.73 | 24.73 | 23.87 | 24.39 | -1.37% | 3666800 |
| Sep 05, 2025 | 24.52 | 24.83 | 24.42 | 24.72 | 0.82% | 2189600 |
| Sep 04, 2025 | 24.58 | 24.71 | 24.44 | 24.47 | -0.45% | 2321400 |
| Sep 03, 2025 | 24.38 | 24.57 | 24.30 | 24.53 | 0.62% | 1959600 |
| Sep 02, 2025 | 24.81 | 24.97 | 24.37 | 24.43 | -1.53% | 2650800 |
| Aug 29, 2025 | 24.79 | 25 | 24.66 | 24.96 | 0.69% | 2434800 |
| Aug 28, 2025 | 24.93 | 24.96 | 24.65 | 24.82 | -0.44% | 2442100 |
| Aug 27, 2025 | 24.85 | 25.09 | 24.83 | 24.98 | 0.52% | 4508600 |
| Aug 26, 2025 | 25.28 | 25.31 | 24.86 | 24.90 | -1.50% | 3695200 |
| Aug 25, 2025 | 25.43 | 25.50 | 25.17 | 25.22 | -0.83% | 3149700 |
| Aug 22, 2025 | 25.78 | 25.96 | 25.43 | 25.49 | -1.12% | 3574300 |
| Aug 21, 2025 | 25.69 | 25.78 | 25.48 | 25.72 | 0.12% | 3289900 |