Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.95 | 25.11 | 24.12 | 24.45 | -2.00% | 8070800 |
| Apr 01, 2026 | 25.11 | 25.47 | 25.10 | 25.38 | 1.08% | 3003100 |
| Mar 31, 2026 | 25.47 | 25.47 | 25.03 | 25.24 | -0.90% | 4476600 |
| Mar 30, 2026 | 25.25 | 25.55 | 25.15 | 25.23 | -0.08% | 3341300 |
| Mar 27, 2026 | 25.50 | 25.50 | 25.16 | 25.25 | -0.98% | 2959500 |
| Mar 26, 2026 | 25.47 | 25.68 | 25.38 | 25.47 | 0 | 2499000 |
| Mar 25, 2026 | 25.89 | 25.94 | 25.49 | 25.49 | -1.54% | 2256300 |
| Mar 24, 2026 | 25.67 | 26.03 | 25.55 | 25.83 | 0.62% | 2629800 |
| Mar 23, 2026 | 25.79 | 25.89 | 25.53 | 25.76 | -0.12% | 3142300 |
| Mar 20, 2026 | 25.82 | 25.87 | 25.62 | 25.79 | -0.12% | 5339600 |
| Mar 19, 2026 | 25.78 | 25.95 | 25.51 | 25.73 | -0.19% | 4205800 |
| Mar 18, 2026 | 25.89 | 26.02 | 25.68 | 25.75 | -0.54% | 3410800 |
| Mar 17, 2026 | 26 | 26.46 | 25.99 | 26.01 | 0.04% | 3407400 |
| Mar 16, 2026 | 25.41 | 25.97 | 25.30 | 25.90 | 1.93% | 4924700 |
| Mar 13, 2026 | 25.72 | 25.87 | 25.48 | 25.57 | -0.58% | 3221400 |
| Mar 12, 2026 | 25.78 | 25.95 | 25.66 | 25.68 | -0.39% | 3698500 |
| Mar 11, 2026 | 26.33 | 26.41 | 25.76 | 25.89 | -1.67% | 4541800 |
| Mar 10, 2026 | 25.91 | 26.48 | 25.87 | 26.39 | 1.85% | 5129400 |
| Mar 09, 2026 | 25.90 | 26.11 | 25.69 | 25.88 | -0.08% | 3713900 |
| Mar 06, 2026 | 25.93 | 26.17 | 25.67 | 26.06 | 0.50% | 3718200 |
| Mar 05, 2026 | 26.29 | 26.40 | 25.86 | 25.98 | -1.18% | 4348700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.