Get early access! Join the Twelve Data AI Assistant waitlist now.
23.22000 USD
0.12
0.52%
Last update Sep 19, 3:59 PM EDT
Market closed
Day range
22.96000
23.26000
Previous close
23.10000
Open
23.17000
Access this stock data via API
Subscribe
BCE Inc.
23.22
0.12
0.52%

Historical data

Dividends

Date Amount
Mar 14, 2025 0.691
Dec 16, 2024 0.7041
Sep 16, 2024 0.7339
Jun 14, 2024 0.7246
Mar 14, 2024 0.7397
Dec 14, 2023 0.716
Dec 14, 2023 0.7122
Sep 14, 2023 0.714
Sep 14, 2023 0.7116
Jun 14, 2023 0.727
Jun 14, 2023 0.725
Mar 14, 2023 0.705
Mar 14, 2023 0.7
Dec 14, 2022 0.679
Dec 14, 2022 0.6741
Sep 14, 2022 0.699
Sep 14, 2022 0.7064
Jun 14, 2022 0.714
Jun 14, 2022 0.7293
Mar 14, 2022 0.7163
Dec 14, 2021 0.683
Dec 14, 2021 0.6898
Sep 14, 2021 0.692
Sep 14, 2021 0.69
Jun 14, 2021 0.72
Jun 14, 2021 0.723
Mar 12, 2021 0.698
Mar 12, 2021 0.6922
Dec 14, 2020 0.652
Dec 14, 2020 0.6502
Sep 14, 2020 0.632
Sep 14, 2020 0.6306
Jun 12, 2020 0.611
Jun 12, 2020 0.6202
Mar 13, 2020 0.598
Mar 13, 2020 0.608
Dec 13, 2019 0.601
Dec 13, 2019 0.5988
Sep 13, 2019 0.6
Sep 13, 2019 0.6029
Jun 13, 2019 0.594
Jun 13, 2019 0.5959
Mar 14, 2019 0.5915
Dec 13, 2018 0.5641
Sep 13, 2018 0.581
Sep 13, 2018 0.5737
Jun 14, 2018 0.581
Jun 14, 2018 0.5804
Mar 14, 2018 0.582
Mar 14, 2018 0.5884
Dec 14, 2017 0.56
Dec 14, 2017 0.5588
Sep 14, 2017 0.589
Sep 14, 2017 0.5903
Jun 13, 2017 0.539
Jun 13, 2017 0.5331
Mar 13, 2017 0.533
Mar 13, 2017 0.5303
Dec 13, 2016 0.52
Dec 13, 2016 0.0517
Sep 13, 2016 0.523
Sep 13, 2016 0.5283
Jun 13, 2016 0.534
Jun 13, 2016 0.6825
Mar 11, 2016 0.511
Mar 11, 2016 0.5094
Dec 11, 2015 0.477
Dec 11, 2015 0.4789
Sep 11, 2015 0.49
Sep 11, 2015 0.4996
Jun 11, 2015 0.53
Jun 11, 2015 0.5396
Mar 12, 2015 0.51
Mar 12, 2015 0.5205
Dec 11, 2014 0.538
Dec 11, 2014 0.5396
Sep 11, 2014 0.565
Sep 11, 2014 0.5626
Jun 12, 2014 0.568
Jun 12, 2014 0.5659
Mar 12, 2014 0.556
Mar 12, 2014 0.5561
Dec 12, 2013 0.55
Dec 12, 2013 0.5476
Sep 12, 2013 0.5638
Jun 12, 2013 0.571
Jun 12, 2013 0.5708
Mar 13, 2013 0.577
Mar 13, 2013 0.5825
Dec 12, 2012 0.57
Dec 12, 2012 0.575
Sep 12, 2012 0.583
Sep 12, 2012 0.5834
Jun 13, 2012 0.528
Jun 13, 2012 0.528
Mar 13, 2012 0.547
Mar 13, 2012 0.5471
Dec 13, 2011 0.506
Dec 13, 2011 0.5056
Sep 13, 2011 0.518
Sep 13, 2011 0.5179
Jun 13, 2011 0.532
Jun 13, 2011 0.5319
Mar 11, 2011 0.507
Dec 13, 2010 0.453
Sep 13, 2010 0.444
Jun 11, 2010 0.419
Mar 11, 2010 0.424
Dec 11, 2009 0.386
Sep 11, 2009 0.373
Jun 11, 2009 0.35
Mar 12, 2009 0.309
Mar 12, 2009 0.385
Dec 19, 2008 0.296
Dec 19, 2008 0.365
Mar 12, 2008 0.363
Dec 12, 2007 0.363
Sep 12, 2007 0.346
Jun 13, 2007 0.344
Mar 13, 2007 0.311
Dec 13, 2006 0.287
Sep 13, 2006 0.295
Jun 13, 2006 0.298
Mar 13, 2006 0.291
Dec 13, 2005 0.285
Sep 13, 2005 0.333
Jun 13, 2005 0.265
Mar 11, 2005 0.274
Dec 13, 2004 0.3
Sep 13, 2004 0.3
Jun 14, 2004 0.3
Mar 11, 2004 0.3
Dec 11, 2003 0.174
Sep 11, 2003 0.3
Jun 12, 2003 0.3
Mar 13, 2003 0.3
Dec 11, 2002 0.3
Sep 11, 2002 0.3
Jun 12, 2002 0.3
Mar 13, 2002 0.3
Dec 12, 2001 0.3
Sep 17, 2001 0.3
Jun 13, 2001 0.3
Jun 13, 2001 0.2
Mar 13, 2001 0.3
Mar 13, 2001 0.19
Dec 13, 2000 0.3
Dec 13, 2000 0.2
Sep 13, 2000 0.3
Sep 13, 2000 0.3
Jun 13, 2000 0.3
May 09, 2000 87.058
Mar 13, 2000 0.34
Dec 13, 1999 0.34
Sep 13, 1999 0.34
Jun 11, 1999 0.34
Mar 11, 1999 0.34
Dec 11, 1998 0.34
Sep 11, 1998 0.34
Jun 11, 1998 0.34
Mar 11, 1998 0.34
Dec 11, 1997 0.34
Sep 11, 1997 0.34
Jun 11, 1997 0.34
Mar 12, 1997 0.17
Dec 11, 1996 0.17
Sep 11, 1996 0.17
Jun 12, 1996 0.17
Mar 13, 1996 0.17
Dec 13, 1995 0.17
Sep 13, 1995 0.17
Jun 13, 1995 0.17
Mar 09, 1995 0.17
Dec 09, 1994 0.17
Sep 09, 1994 0.1675
Jun 09, 1994 0.1675
Mar 09, 1994 0.1675
Dec 09, 1993 0.1675
Sep 09, 1993 0.165
Jun 09, 1993 0.165
Mar 09, 1993 0.165
Dec 09, 1992 0.165
Sep 09, 1992 0.1625
Jun 09, 1992 0.1625
Mar 09, 1992 0.1625
Dec 09, 1991 0.1625
Sep 09, 1991 0.16
Jun 10, 1991 0.16
Mar 11, 1991 0.16
Dec 10, 1990 0.16
Sep 12, 1990 0.1575
Sep 10, 1990 0.1575
Jun 13, 1990 0.1575
Jun 11, 1990 0.1575
Mar 13, 1990 0.1575
Mar 09, 1990 0.1575
Dec 13, 1989 0.1575
Dec 11, 1989 0.1575
Sep 11, 1989 0.155
Jun 09, 1989 0.155
Mar 09, 1989 0.155
Dec 09, 1988 0.155
Sep 09, 1988 0.1525
Mar 09, 1988 0.1525
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 12 minutes

18:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).