Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 52.19 | 52.30 | 52.19 | 52.21 | 0.03% | 73 |
| May 07, 2026 | 52.46 | 52.46 | 52.20 | 52.20 | -0.50% | 909 |
| May 06, 2026 | 52.31 | 52.38 | 52.26 | 52.31 | -0.01% | 158 |
| May 05, 2026 | 52.27 | 52.38 | 52.27 | 52.36 | 0.16% | 185 |
| May 04, 2026 | 52.29 | 52.29 | 52.05 | 52.21 | -0.16% | 1844 |
| Apr 30, 2026 | 52.24 | 52.27 | 52.15 | 52.18 | -0.11% | 218 |
| Apr 29, 2026 | 52.40 | 52.42 | 52.26 | 52.26 | -0.27% | 44 |
| Apr 28, 2026 | 52.37 | 52.45 | 52.32 | 52.32 | -0.10% | 243 |
| Apr 27, 2026 | 52.31 | 52.45 | 52.29 | 52.29 | -0.04% | 16 |
| Apr 24, 2026 | 52.66 | 52.66 | 52.49 | 52.51 | -0.28% | 76 |
| Apr 23, 2026 | 52.57 | 52.66 | 52.57 | 52.62 | 0.08% | 38 |
| Apr 22, 2026 | 52.38 | 52.57 | 52.38 | 52.57 | 0.36% | 405 |
| Apr 21, 2026 | 52.38 | 52.44 | 52.33 | 52.39 | 0.01% | 427 |
| Apr 20, 2026 | 52.22 | 52.40 | 52.22 | 52.31 | 0.16% | 85 |
| Apr 17, 2026 | 52.11 | 52.29 | 52.07 | 52.29 | 0.34% | 373 |
| Apr 16, 2026 | 52.25 | 52.30 | 52.18 | 52.18 | -0.13% | 1023 |
| Apr 15, 2026 | 52.27 | 52.27 | 52.12 | 52.13 | -0.28% | 136 |
| Apr 14, 2026 | 52.18 | 52.18 | 52.05 | 52.17 | -0.01% | 94 |
| Apr 13, 2026 | 52.36 | 52.36 | 52.25 | 52.31 | -0.11% | 162 |
| Apr 10, 2026 | 52.53 | 52.53 | 52.29 | 52.29 | -0.45% | 325 |
| Apr 09, 2026 | 52.57 | 52.57 | 52.33 | 52.33 | -0.45% | 640 |
| Apr 08, 2026 | 52.60 | 52.80 | 52.45 | 52.48 | -0.23% | 3267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.