Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 52.82 | 52.88 | 52.80 | 52.80 | -0.05% | 81 |
| May 28, 2026 | 52.83 | 52.87 | 52.77 | 52.77 | -0.11% | 155 |
| May 27, 2026 | 52.67 | 52.80 | 52.67 | 52.80 | 0.25% | 628 |
| May 26, 2026 | 52.80 | 52.81 | 52.69 | 52.76 | -0.08% | 664 |
| May 25, 2026 | 53 | 53 | 52.67 | 52.67 | -0.62% | 641 |
| May 22, 2026 | 52.57 | 52.75 | 52.57 | 52.64 | 0.15% | 60 |
| May 21, 2026 | 52.45 | 52.51 | 52.42 | 52.51 | 0.13% | 894 |
| May 20, 2026 | 52.25 | 52.42 | 52.25 | 52.42 | 0.33% | 980 |
| May 19, 2026 | 52.18 | 52.28 | 52.18 | 52.23 | 0.09% | 261 |
| May 18, 2026 | 52.27 | 52.34 | 52.27 | 52.29 | 0.05% | 326 |
| May 15, 2026 | 52.43 | 52.43 | 52.36 | 52.38 | -0.08% | 731 |
| May 14, 2026 | 52.33 | 52.53 | 52.33 | 52.53 | 0.38% | 2084 |
| May 13, 2026 | 52.20 | 52.34 | 52.20 | 52.24 | 0.08% | 1013 |
| May 12, 2026 | 52.11 | 52.22 | 52.11 | 52.22 | 0.20% | 113 |
| May 11, 2026 | 52.22 | 52.22 | 52.14 | 52.14 | -0.16% | 118 |
| May 08, 2026 | 52.19 | 52.30 | 52.19 | 52.21 | 0.03% | 151 |
| May 07, 2026 | 52.46 | 52.46 | 52.20 | 52.20 | -0.50% | 909 |
| May 06, 2026 | 52.31 | 52.38 | 52.26 | 52.31 | -0.01% | 158 |
| May 05, 2026 | 52.27 | 52.38 | 52.27 | 52.36 | 0.16% | 185 |
| May 04, 2026 | 52.29 | 52.29 | 52.05 | 52.21 | -0.16% | 1844 |
| Apr 30, 2026 | 52.24 | 52.27 | 52.15 | 52.18 | -0.11% | 218 |
| Apr 29, 2026 | 52.40 | 52.42 | 52.26 | 52.26 | -0.27% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.