Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.76 | 53.07 | 52.74 | 53.07 | 0.60% | 1672 |
| Apr 01, 2026 | 53.10 | 53.10 | 52.53 | 52.68 | -0.79% | 2880 |
| Mar 31, 2026 | 52.90 | 52.96 | 52.75 | 52.78 | -0.23% | 828 |
| Mar 30, 2026 | 52.38 | 52.99 | 52.38 | 52.99 | 1.17% | 6125 |
| Mar 27, 2026 | 52.43 | 52.43 | 52.24 | 52.43 | -0.02% | 2054 |
| Mar 26, 2026 | 52.38 | 52.52 | 52.35 | 52.51 | 0.24% | 1289 |
| Mar 25, 2026 | 52.34 | 52.66 | 52.34 | 52.65 | 0.59% | 2633 |
| Mar 24, 2026 | 52.40 | 52.40 | 52.12 | 52.37 | -0.05% | 3717 |
| Mar 23, 2026 | 52.27 | 52.50 | 52.22 | 52.36 | 0.18% | 4105 |
| Mar 20, 2026 | 52.73 | 52.76 | 52.34 | 52.34 | -0.75% | 152 |
| Mar 19, 2026 | 53.25 | 53.25 | 52.75 | 52.83 | -0.79% | 11851 |
| Mar 18, 2026 | 53.14 | 53.14 | 53.01 | 53.02 | -0.23% | 342 |
| Mar 17, 2026 | 52.89 | 53 | 52.81 | 53 | 0.21% | 3 |
| Mar 16, 2026 | 53.19 | 53.19 | 52.95 | 52.99 | -0.36% | 151 |
| Mar 13, 2026 | 53.06 | 53.12 | 52.99 | 53.01 | -0.10% | 931 |
| Mar 12, 2026 | 52.88 | 52.88 | 52.80 | 52.80 | -0.15% | 300 |
| Mar 11, 2026 | 52.85 | 52.90 | 52.79 | 52.79 | -0.11% | 1703 |
| Mar 10, 2026 | 53.06 | 53.06 | 52.96 | 52.98 | -0.16% | 1606 |
| Mar 09, 2026 | 52.82 | 53.26 | 52.82 | 53.26 | 0.83% | 17878 |
| Mar 06, 2026 | 53.07 | 53.20 | 52.95 | 53.01 | -0.11% | 316 |
| Mar 05, 2026 | 53.42 | 53.42 | 53.10 | 53.14 | -0.53% | 6000 |
| Mar 04, 2026 | 53.41 | 53.41 | 53 | 53.19 | -0.42% | 1890 |
| Mar 03, 2026 | 53.44 | 53.44 | 52.90 | 53.33 | -0.20% | 1177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.