Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 49.92 | 50.02 | 49.91 | 50.02 | 0.20% | 0 |
| Jun 11, 2025 | 50 | 50.31 | 49.98 | 50.31 | 0.62% | 200 |
| Jun 10, 2025 | 49.71 | 49.99 | 49.71 | 49.99 | 0.56% | 8 |
| Jun 09, 2025 | 48.99 | 49.76 | 48.99 | 49.76 | 1.57% | 0 |
| Jun 06, 2025 | 48.78 | 49.22 | 48.78 | 49.22 | 0.90% | 10 |
| Jun 05, 2025 | 49.05 | 49.10 | 48.45 | 48.45 | -1.22% | 0 |
| Jun 04, 2025 | 49.25 | 49.33 | 49.25 | 49.33 | 0.15% | 20 |
| Jun 03, 2025 | 49.35 | 49.50 | 49.30 | 49.30 | -0.09% | 110 |
| Jun 02, 2025 | 49.45 | 49.45 | 48.75 | 49.27 | -0.36% | 1 |
| May 30, 2025 | 49.54 | 49.88 | 49.54 | 49.88 | 0.69% | 0 |
| May 29, 2025 | 49.77 | 49.77 | 49.28 | 49.28 | -0.98% | 0 |
| May 28, 2025 | 49.55 | 49.56 | 49.34 | 49.34 | -0.42% | 0 |
| May 27, 2025 | 49.18 | 49.60 | 49.06 | 49.60 | 0.85% | 342 |
| May 26, 2025 | 49.36 | 49.36 | 49.10 | 49.18 | -0.36% | 208 |
| May 23, 2025 | 48.63 | 48.74 | 48.61 | 48.61 | -0.03% | 10 |
| May 22, 2025 | 48.80 | 49.11 | 48.70 | 48.80 | 0 | 250 |
| May 21, 2025 | 49.51 | 49.51 | 49.26 | 49.26 | -0.52% | 0 |
| May 20, 2025 | 49.82 | 50.01 | 49.82 | 50.01 | 0.38% | 20 |
| May 19, 2025 | 50.11 | 50.11 | 49.84 | 49.84 | -0.54% | 10 |
| May 16, 2025 | 49.42 | 49.79 | 49.40 | 49.51 | 0.18% | 288 |
| May 15, 2025 | 48.76 | 49.25 | 48.76 | 49.25 | 1.01% | 0 |
| May 14, 2025 | 49.35 | 49.42 | 48.78 | 48.78 | -1.17% | 0 |
| May 13, 2025 | 50.42 | 50.52 | 49.46 | 49.46 | -1.91% | 18 |