Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.26 | 49.50 | 49.26 | 49.50 | 0.48% | 56 |
| Dec 12, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Dec 11, 2025 | 48.95 | 48.95 | 48.49 | 48.49 | -0.93% | 225 |
| Dec 10, 2025 | 49 | 49.25 | 49 | 49.25 | 0.50% | 10 |
| Dec 09, 2025 | 49.25 | 49.46 | 49.25 | 49.46 | 0.43% | 160 |
| Dec 08, 2025 | 50.25 | 50.25 | 50.22 | 50.22 | -0.06% | 300 |
| Dec 05, 2025 | 49.80 | 50.42 | 49.80 | 50.42 | 1.24% | 100 |
| Dec 04, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | 5 |
| Dec 03, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | 0 |
| Dec 02, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 |
| Dec 01, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 0 |
| Nov 28, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | 0 |
| Nov 27, 2025 | 49.28 | 49.50 | 49.28 | 49.50 | 0.44% | 100 |
| Nov 26, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | 0 |
| Nov 25, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| Nov 24, 2025 | 49.12 | 49.25 | 49.12 | 49.25 | 0.26% | 4 |
| Nov 21, 2025 | 48.77 | 49.55 | 48.77 | 49.53 | 1.55% | 105 |
| Nov 20, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| Nov 19, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 0 | 0 |
| Nov 18, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | 0 |
| Nov 17, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.