Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 0 | 0 |
| Apr 01, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 0 | 0 |
| Mar 31, 2026 | 53.10 | 53.49 | 53.10 | 53.40 | 0.56% | 67 |
| Mar 30, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | 0 |
| Mar 27, 2026 | 52.29 | 52.29 | 52.14 | 52.14 | -0.29% | 50 |
| Mar 26, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 0 | 0 |
| Mar 25, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Mar 24, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | 0 |
| Mar 23, 2026 | 52.10 | 53.85 | 52.10 | 53.85 | 3.36% | 10 |
| Mar 20, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | 0 |
| Mar 19, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 0 | 0 |
| Mar 18, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 0 | 0 |
| Mar 17, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | 0 |
| Mar 16, 2026 | 56.58 | 56.85 | 56.58 | 56.85 | 0.48% | 495 |
| Mar 13, 2026 | 56.95 | 57.02 | 56.95 | 57.02 | 0.12% | 15 |
| Mar 12, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 0 | 0 |
| Mar 11, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | 0 |
| Mar 10, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 0 | 0 |
| Mar 09, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | 0 |
| Mar 06, 2026 | 55.71 | 55.91 | 55.71 | 55.91 | 0.36% | 100 |
| Mar 05, 2026 | 56.43 | 56.65 | 56.43 | 56.65 | 0.39% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.