Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| May 07, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | 0 |
| May 06, 2026 | 54.20 | 54.20 | 54.10 | 54.10 | -0.18% | 360 |
| May 05, 2026 | 54.10 | 54.30 | 54.10 | 54.30 | 0.37% | 21 |
| May 04, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 0 |
| Apr 30, 2026 | 54 | 54 | 54 | 54 | 0 | 0 |
| Apr 29, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | 0 |
| Apr 28, 2026 | 53.55 | 54 | 53.55 | 53.85 | 0.56% | 610 |
| Apr 27, 2026 | 54 | 54 | 54 | 54 | 0 | 0 |
| Apr 24, 2026 | 54.70 | 54.70 | 54.60 | 54.60 | -0.18% | 20 |
| Apr 23, 2026 | 53.90 | 54.40 | 53.90 | 54.40 | 0.93% | 100 |
| Apr 22, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Apr 21, 2026 | 55.10 | 55.10 | 54.60 | 54.60 | -0.91% | 1020 |
| Apr 20, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Apr 17, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Apr 16, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 0 |
| Apr 15, 2026 | 54.10 | 54.20 | 54.10 | 54.20 | 0.18% | 230 |
| Apr 14, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | 0 |
| Apr 13, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 0 |
| Apr 10, 2026 | 54 | 54 | 54 | 54 | 0 | 0 |
| Apr 09, 2026 | 53.80 | 53.95 | 53.80 | 53.85 | 0.09% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.