49.14000 EUR
0.355
0.72%
Last update Dec 16, 8:10 AM CET
Market closed
Day range
49.14000
49.14000
Previous close
49.49500
Open
49.14000
Access this stock data via API
Subscribe
Realty Income Corporation
49.14
0.36
0.72%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.23228203
Oct 31, 2025 0.23346783
Oct 01, 2025 0.23123099
Sep 02, 2025 0.23080198
Aug 01, 2025 0.23080198
Jul 01, 2025 0.23080198
Jun 02, 2025 0.230373
May 02, 2025 0.230373
Apr 01, 2025 0.230373
Mar 03, 2025 0.229944
Feb 03, 2025 0.226512
Jan 02, 2025 0.226512
Dec 02, 2024 0.226083
Nov 01, 2024 0.226083
Oct 01, 2024 0.226083
Sep 03, 2024 0.225654
Aug 01, 2024 0.225654
Jul 01, 2024 0.225654
Jun 03, 2024 0.22522499
Apr 30, 2024 0.220506
Mar 28, 2024 0.220506
Feb 29, 2024 0.22005136
Dec 29, 2023 0.2353131
Nov 30, 2023 0.23485442
Oct 31, 2023 0.23485442
Sep 29, 2023 0.23485442
Aug 31, 2023 0.2343957
Jul 31, 2023 0.2343957
Jun 30, 2023 0.2343957
May 31, 2023 0.233937
Apr 28, 2023 0.233937
Mar 31, 2023 0.233937
Feb 28, 2023 0.23347831
Jan 31, 2023 0.22797391
Dec 30, 2022 0.22797391
Nov 30, 2022 0.22751519
Oct 31, 2022 0.22751519
Sep 30, 2022 0.22751519
Aug 31, 2022 0.2270565
Jul 29, 2022 0.2270565
Jun 30, 2022 0.2270565
May 31, 2022 0.2265978
Apr 29, 2022 0.2265978
Mar 31, 2022 0.2265978
Feb 28, 2022 0.2261391
Jan 31, 2022 0.2261391
Dec 31, 2021 0.2261391
Nov 30, 2021 0.22568041
Nov 01, 2021 0.2165064
Sep 30, 2021 0.2165064
Aug 31, 2021 0.21604769
Jul 30, 2021 0.21604769
Jun 30, 2021 0.21604769
May 28, 2021 0.215589
Apr 30, 2021 0.215589
Mar 31, 2021 0.215589
Feb 26, 2021 0.2151303
Jan 29, 2021 0.2151303
Dec 31, 2020 0.2151303
Nov 30, 2020 0.2146716
Oct 30, 2020 0.2146716
Sep 30, 2020 0.2146716
Aug 31, 2020 0.21421291
Jul 31, 2020 0.21421291
Jun 30, 2020 0.21421291
May 29, 2020 0.21375419
Apr 30, 2020 0.21375419
Mar 31, 2020 0.21375419
Feb 28, 2020 0.2132955
Jan 31, 2020 0.2132955
Dec 31, 2019 0.20870851
Nov 29, 2019 0.20824979
Oct 31, 2019 0.20824979
Sep 30, 2019 0.20824979
Aug 30, 2019 0.2077911
Jul 31, 2019 0.2077911
Jun 28, 2019 0.2077911
May 31, 2019 0.2073324
Apr 30, 2019 0.2073324
Mar 29, 2019 0.2073324
Feb 28, 2019 0.2068737
Jan 31, 2019 0.2068737
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 28 minutes

05:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).