Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 25.09 | 25.60 | 24.90 | 25.54 | 1.81% | 6568 |
| May 26, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 9265 |
| May 23, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 15242 |
| May 22, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 13836 |
| May 21, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 6558 |
| May 20, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 7613 |
| May 19, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 50237 |
| May 16, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 11865 |
| May 15, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 28604 |
| May 14, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 15285 |
| May 13, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 57968 |
| May 12, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 396841 |
| May 09, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 11084 |
| May 08, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 34515 |
| May 07, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 6140 |
| May 06, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 12877 |
| May 05, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 1288 |
| May 02, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 10056 |
| Apr 30, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 15187 |
| Apr 29, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 1697 |
| Apr 28, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 25812 |