Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 78.06 | 78.59 | 69.70 | 72.76 | -6.80% | 14651 |
| May 14, 2026 | 76.87 | 80.64 | 74.33 | 80.03 | 4.10% | 16249 |
| May 13, 2026 | 69.66 | 72.50 | 68.75 | 71.46 | 2.58% | 14453 |
| May 12, 2026 | 63.32 | 68.50 | 61.69 | 62.67 | -1.03% | 11011 |
| May 11, 2026 | 60.69 | 67.25 | 59.79 | 67.16 | 10.65% | 7773 |
| May 08, 2026 | 59.70 | 63.30 | 59.66 | 62.80 | 5.19% | 6875 |
| May 07, 2026 | 56.00 | 60.35 | 54.57 | 58.85 | 5.09% | 14732 |
| May 06, 2026 | 47.44 | 54.99 | 47.44 | 54.99 | 15.90% | 11810 |
| May 05, 2026 | 49.45 | 50.21 | 47.99 | 47.99 | -2.94% | 6108 |
| May 04, 2026 | 49.75 | 51.31 | 46.50 | 47.11 | -5.31% | 10749 |
| Apr 30, 2026 | 57.48 | 59.59 | 49.48 | 51.37 | -10.62% | 25708 |
| Apr 29, 2026 | 61.80 | 62.46 | 59.15 | 59.51 | -3.71% | 10857 |
| Apr 28, 2026 | 63.29 | 64 | 57.20 | 57.85 | -8.59% | 29216 |
| Apr 27, 2026 | 58.17 | 60.43 | 57.50 | 58.87 | 1.20% | 12227 |
| Apr 24, 2026 | 51.45 | 58.73 | 50.86 | 58.73 | 14.14% | 53263 |
| Apr 23, 2026 | 52.74 | 54.39 | 52.30 | 53.41 | 1.27% | 14070 |
| Apr 22, 2026 | 52.21 | 52.70 | 51.00 | 52.49 | 0.52% | 3932 |
| Apr 21, 2026 | 52.71 | 53.48 | 52.02 | 52.17 | -1.04% | 3487 |
| Apr 20, 2026 | 50.56 | 51.57 | 49.97 | 50.62 | 0.11% | 23515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.