Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 55.12 | 55.71 | 53 | 53.64 | -2.68% | 2979 |
| Jun 15, 2026 | 54.13 | 55 | 52.45 | 55.00 | 1.61% | 11403 |
| Jun 12, 2026 | 49.83 | 52.00 | 49.21 | 52.00 | 4.37% | 4683 |
| Jun 11, 2026 | 49.09 | 49.75 | 47.31 | 47.78 | -2.67% | 7263 |
| Jun 10, 2026 | 51.60 | 52.44 | 48.74 | 49.29 | -4.49% | 5795 |
| Jun 09, 2026 | 55.08 | 55.43 | 49.80 | 49.80 | -9.59% | 8081 |
| Jun 08, 2026 | 52.57 | 55.42 | 51.90 | 53.21 | 1.22% | 15285 |
| Jun 05, 2026 | 59.17 | 60.41 | 54.25 | 54.25 | -8.32% | 7282 |
| Jun 04, 2026 | 59.98 | 60.48 | 56.50 | 60.44 | 0.76% | 13193 |
| Jun 03, 2026 | 66.10 | 67.73 | 59.50 | 60.71 | -8.16% | 7531 |
| Jun 02, 2026 | 69.07 | 74.80 | 68.39 | 69.26 | 0.28% | 10734 |
| Jun 01, 2026 | 60.94 | 66 | 59.77 | 64.47 | 5.78% | 23004 |
| May 29, 2026 | 60.68 | 61.88 | 59.19 | 60.43 | -0.42% | 2402 |
| May 28, 2026 | 57.10 | 59.67 | 56.82 | 58.42 | 2.32% | 6282 |
| May 27, 2026 | 59.58 | 61.70 | 55.33 | 56.34 | -5.43% | 15191 |
| May 26, 2026 | 62.42 | 63.36 | 59.80 | 60.29 | -3.41% | 8842 |
| May 25, 2026 | 64.23 | 65.05 | 64.14 | 64.86 | 0.99% | 4026 |
| May 22, 2026 | 65.69 | 66.50 | 61.44 | 63.42 | -3.45% | 5955 |
| May 21, 2026 | 66.90 | 71.42 | 63.91 | 63.91 | -4.47% | 24000 |
| May 20, 2026 | 68.05 | 70.08 | 66.20 | 70.06 | 2.96% | 7641 |
| May 19, 2026 | 66.79 | 67.80 | 64 | 65.87 | -1.38% | 7020 |
| May 18, 2026 | 69.19 | 74.61 | 66 | 66.70 | -3.60% | 17594 |
Access
/time_series
data via our API — starting from the
Basic plan and above.