Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.75 | 36.59 | 32.87 | 36.59 | 8.41% | 6018 |
| Apr 01, 2026 | 36.57 | 36.76 | 35.51 | 36.34 | -0.64% | 22583 |
| Mar 31, 2026 | 30.85 | 33.34 | 30.72 | 33.17 | 7.53% | 26186 |
| Mar 30, 2026 | 31.88 | 32.75 | 31.03 | 31.50 | -1.22% | 21302 |
| Mar 27, 2026 | 34.85 | 34.85 | 31.74 | 32.41 | -7.02% | 44690 |
| Mar 26, 2026 | 37.77 | 37.77 | 35.48 | 35.48 | -6.06% | 12440 |
| Mar 25, 2026 | 37.66 | 39.55 | 37.57 | 38.82 | 3.08% | 15416 |
| Mar 24, 2026 | 37.00 | 37.08 | 35.60 | 36.40 | -1.60% | 4961 |
| Mar 23, 2026 | 34.32 | 38.10 | 33.88 | 36.16 | 5.37% | 29752 |
| Mar 20, 2026 | 38.87 | 39.00 | 36.80 | 37.12 | -4.50% | 6638 |
| Mar 19, 2026 | 40.11 | 40.16 | 37.50 | 39.07 | -2.59% | 13896 |
| Mar 18, 2026 | 42.24 | 42.44 | 40.64 | 41.79 | -1.06% | 15271 |
| Mar 17, 2026 | 42.55 | 42.75 | 41.18 | 41.75 | -1.89% | 6960 |
| Mar 16, 2026 | 40.85 | 43.29 | 40.85 | 42.75 | 4.67% | 6651 |
| Mar 13, 2026 | 42.06 | 44.22 | 41.12 | 41.12 | -2.25% | 8236 |
| Mar 12, 2026 | 43.50 | 43.72 | 41.47 | 43.11 | -0.90% | 10553 |
| Mar 11, 2026 | 43.32 | 45.05 | 42.90 | 43.80 | 1.10% | 6560 |
| Mar 10, 2026 | 41.58 | 44.04 | 41.11 | 43.51 | 4.64% | 8435 |
| Mar 09, 2026 | 37.15 | 40.32 | 37 | 40.32 | 8.52% | 10564 |
| Mar 06, 2026 | 41.99 | 41.99 | 39.53 | 41.22 | -1.82% | 9303 |
| Mar 05, 2026 | 41.43 | 43 | 40.89 | 42.23 | 1.93% | 11798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.