Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.94 | 43.11 | 41 | 42.89 | 2.24% | 6070 |
| Dec 12, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 15836 |
| Dec 11, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 10930 |
| Dec 10, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 12891 |
| Dec 09, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 24960 |
| Dec 08, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 6490 |
| Dec 05, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 7272 |
| Dec 04, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 3847 |
| Dec 03, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 14882 |
| Dec 02, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 6733 |
| Dec 01, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 7307 |
| Nov 28, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 3667 |
| Nov 27, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 1088 |
| Nov 26, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 19917 |
| Nov 25, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 22642 |
| Nov 24, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 15085 |
| Nov 21, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 28483 |
| Nov 20, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 19333 |
| Nov 19, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 12669 |
| Nov 18, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 18178 |
| Nov 17, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 8440 |
Access
/time_series
data via our API — starting from the
Basic plan.