Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 51.45 | 58.73 | 50.86 | 58.73 | 14.14% | 53263 |
| Apr 23, 2026 | 52.74 | 54.39 | 52.30 | 53.41 | 1.27% | 14070 |
| Apr 22, 2026 | 52.21 | 52.70 | 51.00 | 52.49 | 0.52% | 3932 |
| Apr 21, 2026 | 52.71 | 53.48 | 52.02 | 52.17 | -1.04% | 3487 |
| Apr 20, 2026 | 50.56 | 51.57 | 49.97 | 50.62 | 0.11% | 23515 |
| Apr 17, 2026 | 49.89 | 52.37 | 49.89 | 51.89 | 4.02% | 3208 |
| Apr 16, 2026 | 51.14 | 51.30 | 48.38 | 50.66 | -0.94% | 13687 |
| Apr 15, 2026 | 47.95 | 51.16 | 47.58 | 51.10 | 6.57% | 18550 |
| Apr 14, 2026 | 43.81 | 46.72 | 43.81 | 46.57 | 6.31% | 13924 |
| Apr 13, 2026 | 41.90 | 44.24 | 41.43 | 43.58 | 4.02% | 15424 |
| Apr 10, 2026 | 39.86 | 44.33 | 39.65 | 44.07 | 10.57% | 6214 |
| Apr 09, 2026 | 38.55 | 40.28 | 38.35 | 39.91 | 3.53% | 17493 |
| Apr 08, 2026 | 40.28 | 41.28 | 38.35 | 38.95 | -3.30% | 18496 |
| Apr 07, 2026 | 36.31 | 36.77 | 34.77 | 35.40 | -2.53% | 13259 |
| Apr 02, 2026 | 33.75 | 36.59 | 32.87 | 36.59 | 8.41% | 6018 |
| Apr 01, 2026 | 36.57 | 36.76 | 35.51 | 36.34 | -0.64% | 14335 |
| Mar 31, 2026 | 30.85 | 33.34 | 30.72 | 33.17 | 7.53% | 26186 |
| Mar 30, 2026 | 31.88 | 32.75 | 31.03 | 31.50 | -1.22% | 21302 |
| Mar 27, 2026 | 34.85 | 34.85 | 31.74 | 32.41 | -7.02% | 44690 |
| Mar 26, 2026 | 37.77 | 37.77 | 35.48 | 35.48 | -6.06% | 12440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.