Historical data
No data
United States
opens in 17h 35m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,369.51 2.16%
- EUR/USD 1.17 -0.19%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.44 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,369.51 2.16%
- EUR/USD 1.17 -0.19%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.44 0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 5 minutes
Main market opens in 17 hours 35 minutes
15:54
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Leverage Shares 3x NVIDIA ETP
58.73250
EUR
5.3239
9.97%
Last update Apr 24, 5:30 PM CEST
Day range
Previous close
53.40860
Open
51.45450
Access this ETF data via API
Subscribe
Leverage Shares 3x NVIDIA ETP
58.73
5.32
9.97%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 11 hours 5 minutes
21:54
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).