Historical data
No data
United States
opens in 1h 10m
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,622.20 1.95%
- AZN 13,410.00 0.95%
- ETH/USD 1,762.94 -1.68%
- EUR/USD 1.16 -0.13%
- MC 520.70 0.08%
- NESN 79.74 0.20%
- USD/JPY 160.31 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,622.20 1.95%
- AZN 13,410.00 0.95%
- ETH/USD 1,762.94 -1.68%
- EUR/USD 1.16 -0.13%
- MC 520.70 0.08%
- NESN 79.74 0.20%
- USD/JPY 160.31 -0.10%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 10 minutes
08:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Leverage Shares 3x NVIDIA ETP
53.63820
EUR
1.3606
2.47%
Last update Jun 16, 5:30 PM CEST
Day range
Previous close
54.99880
Open
55.11530
Access this ETF data via API
Subscribe
Leverage Shares 3x NVIDIA ETP
53.64
1.36
2.47%
Main market
Exchange is currently active.
Closing in 3 hours 20 minutes
14:19
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).