Historical data
No data
United States
closing in 5h 38m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,270.00 -2.80%
- AZN 13,714.00 0.60%
- ETH/USD 2,122.49 -0.40%
- EUR/USD 1.16 0.19%
- MC 458.80 0.70%
- NESN 78.31 0.31%
- USD/JPY 158.84 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,270.00 -2.80%
- AZN 13,714.00 0.60%
- ETH/USD 2,122.49 -0.40%
- EUR/USD 1.16 0.19%
- MC 458.80 0.70%
- NESN 78.31 0.31%
- USD/JPY 158.84 0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 38 minutes
10:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Leverage Shares 3x NVIDIA ETP
72.75520
EUR
7.2732
9.09%
Last update May 15, 5:20 PM CEST
Day range
Previous close
80.028397
Open
78.063400
Access this ETF data via API
Subscribe
Leverage Shares 3x NVIDIA ETP
72.76
7.27
9.09%
Main market
Exchange is currently active.
Closing in 1 hour 18 minutes
16:21
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).