Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.25 | 14.53 | 14.07 | 14.41 | 1.12% | 182800 |
| Apr 01, 2026 | 14.46 | 14.65 | 14.38 | 14.38 | -0.55% | 153600 |
| Mar 31, 2026 | 14.01 | 14.50 | 14.01 | 14.50 | 3.50% | 243600 |
| Mar 30, 2026 | 14.01 | 14.22 | 13.82 | 13.88 | -0.93% | 295300 |
| Mar 27, 2026 | 14.15 | 14.15 | 13.89 | 13.93 | -1.55% | 207700 |
| Mar 26, 2026 | 14.29 | 14.37 | 14.03 | 14.15 | -0.98% | 152100 |
| Mar 25, 2026 | 14.21 | 14.48 | 14.14 | 14.37 | 1.13% | 195000 |
| Mar 24, 2026 | 14.30 | 14.30 | 13.92 | 14.15 | -1.05% | 160300 |
| Mar 23, 2026 | 13.85 | 14.31 | 13.83 | 14.30 | 3.25% | 192100 |
| Mar 20, 2026 | 14.09 | 14.18 | 13.63 | 13.78 | -2.20% | 343200 |
| Mar 19, 2026 | 14 | 14.20 | 13.80 | 14.09 | 0.64% | 239800 |
| Mar 18, 2026 | 14.21 | 14.67 | 14.01 | 14.06 | -1.06% | 290600 |
| Mar 17, 2026 | 14.40 | 14.54 | 14.21 | 14.35 | -0.35% | 165500 |
| Mar 16, 2026 | 14.32 | 14.47 | 14.28 | 14.35 | 0.21% | 151900 |
| Mar 13, 2026 | 14.39 | 14.44 | 14.13 | 14.17 | -1.53% | 205000 |
| Mar 12, 2026 | 14.21 | 14.34 | 14.10 | 14.19 | -0.14% | 156400 |
| Mar 11, 2026 | 14.40 | 14.54 | 14.18 | 14.44 | 0.28% | 107600 |
| Mar 10, 2026 | 14.39 | 14.62 | 14.37 | 14.37 | -0.14% | 133700 |
| Mar 09, 2026 | 14.33 | 14.41 | 14.13 | 14.39 | 0.42% | 134500 |
| Mar 06, 2026 | 14.21 | 14.33 | 14.07 | 14.33 | 0.84% | 143400 |
| Mar 05, 2026 | 14.40 | 14.46 | 14.08 | 14.28 | -0.83% | 108500 |
| Mar 04, 2026 | 14.19 | 14.53 | 14.19 | 14.41 | 1.55% | 113000 |
| Mar 03, 2026 | 14.51 | 14.60 | 13.90 | 14.19 | -2.21% | 241000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.