Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 59.40 | 59.63 | 59.29 | 59.63 | 0.39% | 46112 |
| May 29, 2026 | 59.01 | 59.10 | 58.88 | 59.10 | 0.15% | 37878 |
| May 28, 2026 | 58.40 | 58.62 | 58.01 | 58.27 | -0.22% | 32759 |
| May 27, 2026 | 58.54 | 59.23 | 58.54 | 58.67 | 0.22% | 46990 |
| May 26, 2026 | 59 | 59 | 58 | 58.06 | -1.59% | 22735 |
| May 25, 2026 | 58.09 | 58.43 | 58.09 | 58.39 | 0.52% | 73482 |
| May 22, 2026 | 57.55 | 57.63 | 57.46 | 57.50 | -0.09% | 30958 |
| May 21, 2026 | 56.78 | 57.29 | 56.77 | 57.14 | 0.63% | 45070 |
| May 20, 2026 | 56.34 | 56.44 | 56.07 | 56.33 | -0.02% | 35043 |
| May 19, 2026 | 56.61 | 56.72 | 56.22 | 56.25 | -0.64% | 28187 |
| May 18, 2026 | 56.70 | 56.70 | 56.25 | 56.45 | -0.44% | 125724 |
| May 15, 2026 | 57.75 | 57.77 | 56.95 | 56.95 | -1.39% | 55398 |
| May 14, 2026 | 57.52 | 57.67 | 57.32 | 57.51 | -0.02% | 33595 |
| May 13, 2026 | 56.48 | 56.94 | 56.48 | 56.94 | 0.81% | 56563 |
| May 12, 2026 | 57.12 | 57.12 | 56.75 | 56.80 | -0.56% | 416248 |
| May 11, 2026 | 56.89 | 57.11 | 56.83 | 57 | 0.19% | 58769 |
| May 08, 2026 | 55.74 | 55.97 | 55.73 | 55.97 | 0.41% | 47944 |
| May 07, 2026 | 55.63 | 55.81 | 55.62 | 55.79 | 0.29% | 55276 |
| May 06, 2026 | 55.03 | 55.10 | 54.89 | 55.08 | 0.09% | 76396 |
| May 05, 2026 | 54.25 | 54.25 | 53.90 | 54.13 | -0.22% | 36403 |
| May 04, 2026 | 54 | 54.33 | 54 | 54.25 | 0.46% | 116705 |
| May 01, 2026 | 53.79 | 53.79 | 53.60 | 53.72 | -0.13% | 136760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.