Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 53.18 | 53.49 | 53.18 | 53.35 | 0.32% | 57050 |
| Apr 24, 2026 | 52.60 | 52.74 | 52.53 | 52.67 | 0.13% | 38694 |
| Apr 23, 2026 | 52.66 | 52.66 | 52.20 | 52.39 | -0.51% | 43874 |
| Apr 22, 2026 | 52.20 | 52.20 | 52.03 | 52.15 | -0.10% | 59437 |
| Apr 21, 2026 | 51.93 | 52.15 | 51.93 | 52.14 | 0.40% | 52622 |
| Apr 20, 2026 | 51.73 | 51.91 | 51.51 | 51.51 | -0.43% | 116621 |
| Apr 17, 2026 | 51.48 | 51.50 | 51.41 | 51.42 | -0.12% | 43685 |
| Apr 16, 2026 | 51.34 | 51.49 | 51.30 | 51.48 | 0.27% | 71498 |
| Apr 15, 2026 | 50.59 | 50.65 | 50.52 | 50.52 | -0.14% | 84977 |
| Apr 14, 2026 | 49.90 | 49.90 | 49.79 | 49.82 | -0.16% | 34194 |
| Apr 13, 2026 | 48.63 | 48.97 | 48.63 | 48.86 | 0.47% | 81638 |
| Apr 10, 2026 | 49.18 | 49.29 | 49.09 | 49.24 | 0.12% | 155222 |
| Apr 09, 2026 | 48.81 | 48.82 | 48.71 | 48.77 | -0.08% | 80120 |
| Apr 08, 2026 | 49.10 | 50.47 | 48.81 | 49.16 | 0.12% | 367744 |
| Apr 07, 2026 | 47 | 48.20 | 47 | 47.26 | 0.55% | 23511 |
| Apr 02, 2026 | 47.17 | 47.34 | 46.46 | 46.49 | -1.44% | 87522 |
| Apr 01, 2026 | 46.89 | 46.93 | 46.74 | 46.93 | 0.09% | 64337 |
| Mar 31, 2026 | 44.99 | 45.60 | 44.77 | 45.31 | 0.71% | 84677 |
| Mar 30, 2026 | 45.55 | 45.55 | 45.02 | 45.44 | -0.24% | 84635 |
| Mar 27, 2026 | 47.19 | 47.19 | 46.44 | 46.66 | -1.12% | 41104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.