Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.42 | 49.47 | 49.42 | 49.44 | 0.04% | 3340 |
| Dec 15, 2025 | 50.60 | 50.60 | 49.50 | 49.78 | -1.62% | 24229 |
| Dec 12, 2025 | 50.55 | 50.65 | 50.49 | 50.51 | -0.08% | 29416 |
| Dec 11, 2025 | 50.71 | 50.73 | 50 | 50.20 | -1.01% | 58989 |
| Dec 10, 2025 | 50.55 | 50.58 | 50.46 | 50.54 | -0.02% | 16168 |
| Dec 09, 2025 | 50.60 | 50.62 | 50.53 | 50.55 | -0.10% | 55539 |
| Dec 08, 2025 | 50.68 | 50.77 | 50.59 | 50.75 | 0.14% | 60362 |
| Dec 05, 2025 | 50.26 | 50.59 | 50.26 | 50.59 | 0.66% | 85371 |
| Dec 04, 2025 | 50.51 | 50.51 | 50.40 | 50.45 | -0.12% | 111769 |
| Dec 03, 2025 | 50.20 | 50.53 | 50.20 | 50.53 | 0.66% | 36418 |
| Dec 02, 2025 | 49.95 | 50.04 | 49.86 | 49.88 | -0.14% | 38684 |
| Dec 01, 2025 | 50.09 | 50.17 | 49.64 | 49.64 | -0.90% | 21011 |
| Nov 28, 2025 | 49.79 | 49.89 | 49.77 | 49.89 | 0.20% | 22969 |
| Nov 27, 2025 | 49.73 | 49.83 | 49.73 | 49.78 | 0.10% | 32348 |
| Nov 26, 2025 | 49.49 | 49.53 | 49.26 | 49.49 | 0 | 53577 |
| Nov 25, 2025 | 49.08 | 49.08 | 48.95 | 49 | -0.16% | 55980 |
| Nov 24, 2025 | 47.90 | 48.16 | 47.90 | 48.05 | 0.31% | 107249 |
| Nov 21, 2025 | 47.33 | 47.58 | 47.17 | 47.43 | 0.21% | 144309 |
| Nov 20, 2025 | 49.03 | 49.51 | 49.03 | 49.51 | 0.98% | 33375 |
| Nov 19, 2025 | 48.25 | 48.38 | 48.10 | 48.15 | -0.21% | 83268 |
| Nov 18, 2025 | 49.16 | 49.16 | 48.31 | 48.56 | -1.22% | 80477 |
| Nov 17, 2025 | 49.34 | 49.64 | 49.18 | 49.59 | 0.51% | 44644 |
Access
/time_series
data via our API — starting from the
Basic plan.