Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.17 | 47.34 | 46.46 | 46.49 | -1.44% | 87522 |
| Apr 01, 2026 | 46.89 | 46.93 | 46.74 | 46.93 | 0.09% | 64337 |
| Mar 31, 2026 | 44.99 | 45.60 | 44.77 | 45.31 | 0.71% | 84677 |
| Mar 30, 2026 | 45.55 | 45.55 | 45.02 | 45.44 | -0.24% | 84635 |
| Mar 27, 2026 | 47.19 | 47.19 | 46.44 | 46.66 | -1.12% | 41104 |
| Mar 26, 2026 | 47.50 | 47.66 | 47.40 | 47.50 | 0 | 20630 |
| Mar 25, 2026 | 47.68 | 47.81 | 47.50 | 47.71 | 0.06% | 26709 |
| Mar 24, 2026 | 47.77 | 47.80 | 47.30 | 47.30 | -0.98% | 54883 |
| Mar 23, 2026 | 47.32 | 47.32 | 46.73 | 46.85 | -0.99% | 34533 |
| Mar 20, 2026 | 48.20 | 48.20 | 48.02 | 48.04 | -0.33% | 53962 |
| Mar 19, 2026 | 48.06 | 48.80 | 48.01 | 48.09 | 0.06% | 205160 |
| Mar 18, 2026 | 48.85 | 49.11 | 48.80 | 49.11 | 0.53% | 21068 |
| Mar 17, 2026 | 48.52 | 48.56 | 48.37 | 48.46 | -0.12% | 27932 |
| Mar 16, 2026 | 48.14 | 48.34 | 48.02 | 48.24 | 0.21% | 154055 |
| Mar 13, 2026 | 48.39 | 48.54 | 48.27 | 48.39 | 0 | 43999 |
| Mar 12, 2026 | 49 | 49 | 48.64 | 48.71 | -0.59% | 23896 |
| Mar 11, 2026 | 49.16 | 49.44 | 49.15 | 49.36 | 0.41% | 24250 |
| Mar 10, 2026 | 48.98 | 49.20 | 48.93 | 49.08 | 0.20% | 133572 |
| Mar 09, 2026 | 48.04 | 48.08 | 47.24 | 47.52 | -1.08% | 242874 |
| Mar 06, 2026 | 49.31 | 49.49 | 49.27 | 49.47 | 0.32% | 20960 |
| Mar 05, 2026 | 49.50 | 49.74 | 49.27 | 49.44 | -0.12% | 44868 |
| Mar 04, 2026 | 48.84 | 48.84 | 48.22 | 48.37 | -0.96% | 29816 |
| Mar 03, 2026 | 49.20 | 49.22 | 48.76 | 48.76 | -0.89% | 37275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.