BetaShares Nasdaq 100 ETF – Currency Hedged (HNDQ) - Historical data, dividends

opens in 2d 16h 3m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.44 0.01%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.44 0.01%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.44 0.01%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.44 0.01%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

46.49000 AUD

0.44

0.94%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

46.49000

46.46000

47.34000

Previous close

46.93000

Open

47.17000

Access this ETF data via API

BetaShares Nasdaq 100 ETF – Currency Hedged

46.49

0.44

0.94%

Historical data

Dividends

Date	Amount
Jul 01, 2025	0.865644
Jan 01, 2025	0.018741
Jul 01, 2024	0.726547
Jan 01, 2024	0.023493
Jan 02, 2023	0.025663
Jul 01, 2021	1.301798

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.