Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.87 | 8.89 | 8.87 | 8.89 | 0.23% | 200 |
| Mar 31, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 200 |
| Mar 30, 2026 | 8.65 | 8.75 | 8.65 | 8.75 | 1.16% | 500 |
| Mar 27, 2026 | 8.87 | 8.94 | 8.65 | 8.65 | -2.48% | 51900 |
| Mar 26, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 400 |
| Mar 25, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Mar 24, 2026 | 8.55 | 8.55 | 8.52 | 8.52 | -0.35% | 1400 |
| Mar 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 1700 |
| Mar 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 1000 |
| Mar 19, 2026 | 8.10 | 8.25 | 8.10 | 8.25 | 1.85% | 2000 |
| Mar 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Mar 17, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Mar 16, 2026 | 8.33 | 8.33 | 8.28 | 8.28 | -0.60% | 400 |
| Mar 13, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 200 |
| Mar 12, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 300 |
| Mar 11, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 7 |
| Mar 10, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 7 |
| Mar 09, 2026 | 8.20 | 8.32 | 8.20 | 8.32 | 1.46% | 1000 |
| Mar 06, 2026 | 8.05 | 8.58 | 8.05 | 8.57 | 6.46% | 4400 |
| Mar 05, 2026 | 8.78 | 8.78 | 8.45 | 8.45 | -3.76% | 22900 |
| Mar 04, 2026 | 9.05 | 9.07 | 9.05 | 9.07 | 0.22% | 14800 |
| Mar 03, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| Mar 02, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.