Banca Monte dei Paschi di Siena S.p.A. (BMDPF) - Historical data, historical prices

8.65000 USD

0

0%

Last update Jun 11, 9:38 AM EDT

Market closed

Day range

8.65000

8.65000

8.65000

Previous close

8.65000

Open

8.65000

Access this stock data via API

Banca Monte dei Paschi di Siena S.p.A.

8.65

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	8.65	8.65	8.65	8.65	0	0
Jul 10, 2025	8.65	8.65	8.65	8.65	0	0
Jul 09, 2025	8.65	8.65	8.65	8.65	0	0
Jul 08, 2025	8.65	8.65	8.65	8.65	0	0
Jul 07, 2025	8.65	8.65	8.65	8.65	0	0
Jul 03, 2025	8.65	8.65	8.65	8.65	0	0
Jul 02, 2025	8.65	8.65	8.65	8.65	0	0
Jul 01, 2025	8.65	8.65	8.65	8.65	0	0
Jun 30, 2025	8.40	8.65	8.40	8.65	2.98%	1000
Jun 27, 2025	8.52	8.52	8.52	8.52	0	0
Jun 26, 2025	8.52	8.52	8.52	8.52	0	0
Jun 25, 2025	8.52	8.52	8.52	8.52	0	100
Jun 24, 2025	8.20	8.20	8.20	8.20	0	0
Jun 23, 2025	8.20	8.20	8.20	8.20	0	0
Jun 20, 2025	8.20	8.20	8.20	8.20	0	0
Jun 18, 2025	8.20	8.20	8.20	8.20	0	0
Jun 17, 2025	8.20	8.20	8.20	8.20	0	0
Jun 16, 2025	8.20	8.20	8.20	8.20	0	0