Historical data
Splits
| Date | Description |
|---|---|
| Nov 28, 2016 | 1-for-100 split |
| May 18, 2015 | 1-for-20 split |
| Jun 09, 2014 | 16003-for-1000 split |
| May 05, 2014 | 1-for-100 split |
opens in 5h 56m
- 005930 178,400.00 -5.93%
- 0700 487.00 -1.93%
- 2330 1,810.00 -2.43%
- ASML 1,138.00 -4.18%
- AZN 15,038.00 0.11%
- ETH/USD 2,051.29 -4.16%
- EUR/USD 1.15 -0.48%
- MC 467.25 -0.82%
- NESN 78.53 0.18%
- USD/JPY 159.63 0.46%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 487.00 -1.93%
- 2330 1,810.00 -2.43%
- ASML 1,138.00 -4.18%
- AZN 15,038.00 0.11%
- ETH/USD 2,051.29 -4.16%
- EUR/USD 1.15 -0.48%
- MC 467.25 -0.82%
- NESN 78.53 0.18%
- USD/JPY 159.63 0.46%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 26 minutes
Main market opens in 5 hours 56 minutes
03:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Banca Monte dei Paschi di Siena S.p.A.
8.89000
USD
0.14
1.60%
Last update Mar 27, 9:30 AM EDT
Day range
Previous close
8.75
Open
8.87000
Access this stock data via API
Subscribe
Banca Monte dei Paschi di Siena S.p.A.
8.89
0.14
1.60%
Market closed
Pre-market opens in 2 hours 26 minutes
Main market opens in 5 hours 56 minutes
03:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).