Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 16.77 | 17.22 | 16.10 | 16.90 | 0.78% | 32600 |
| Jun 04, 2025 | 17 | 17.27 | 16.53 | 16.82 | -1.06% | 23800 |
| Jun 03, 2025 | 16.55 | 17.06 | 16.55 | 16.81 | 1.57% | 19300 |
| Jun 02, 2025 | 16.91 | 17.29 | 16.30 | 16.73 | -1.06% | 54800 |
| May 30, 2025 | 15.51 | 16.52 | 15.51 | 16.20 | 4.45% | 18000 |
| May 29, 2025 | 16.05 | 16.49 | 16.05 | 16.34 | 1.81% | 17100 |
| May 28, 2025 | 15.69 | 16.25 | 15.69 | 16.05 | 2.29% | 13000 |
| May 27, 2025 | 15.53 | 16.48 | 15.53 | 15.76 | 1.48% | 17700 |
| May 23, 2025 | 16.02 | 16.33 | 15.74 | 16.27 | 1.56% | 5800 |
| May 22, 2025 | 16.48 | 16.49 | 15.79 | 16.03 | -2.73% | 12000 |
| May 21, 2025 | 16.79 | 16.79 | 16.29 | 16.29 | -2.98% | 8500 |
| May 20, 2025 | 16.77 | 16.78 | 16.39 | 16.51 | -1.55% | 6100 |
| May 19, 2025 | 16.52 | 16.75 | 16.03 | 16.63 | 0.67% | 10900 |
| May 16, 2025 | 16.15 | 16.50 | 16.03 | 16.35 | 1.24% | 9900 |
| May 15, 2025 | 16.48 | 16.99 | 15.94 | 16.10 | -2.31% | 24000 |
| May 14, 2025 | 15.71 | 16.55 | 15.50 | 16.31 | 3.82% | 27500 |
| May 13, 2025 | 16.08 | 16.27 | 15.81 | 15.81 | -1.68% | 8800 |
| May 12, 2025 | 14.97 | 16.55 | 14.97 | 16.07 | 7.35% | 16400 |
| May 09, 2025 | 16.56 | 16.56 | 15.60 | 15.80 | -4.59% | 5500 |
| May 08, 2025 | 15.98 | 16.30 | 15.83 | 16.17 | 1.19% | 6500 |
| May 07, 2025 | 15.59 | 16.52 | 15.59 | 16.02 | 2.76% | 12000 |
| May 06, 2025 | 17.02 | 17.27 | 14 | 15.20 | -10.69% | 52200 |