Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 24.08 | 24.40 | 23.90 | 24.19 | 0.46% | 1744 |
| May 28, 2026 | 23.70 | 24.18 | 23.31 | 23.69 | -0.04% | 68037 |
| May 27, 2026 | 22.91 | 23.95 | 22.91 | 23.73 | 3.58% | 40000 |
| May 26, 2026 | 20.88 | 22.98 | 20.88 | 22.90 | 9.67% | 46200 |
| May 22, 2026 | 20.60 | 21.30 | 20.57 | 20.68 | 0.39% | 14800 |
| May 21, 2026 | 20.63 | 20.87 | 20.30 | 20.53 | -0.48% | 15900 |
| May 20, 2026 | 20.64 | 20.85 | 20.20 | 20.80 | 0.78% | 15800 |
| May 19, 2026 | 20.45 | 20.97 | 20.45 | 20.73 | 1.37% | 15100 |
| May 18, 2026 | 20.67 | 20.88 | 20.13 | 20.43 | -1.16% | 25900 |
| May 15, 2026 | 20.70 | 20.76 | 20.17 | 20.60 | -0.48% | 30000 |
| May 14, 2026 | 21.64 | 21.97 | 20.84 | 20.90 | -3.42% | 13000 |
| May 13, 2026 | 21.52 | 22.52 | 20.49 | 21.79 | 1.25% | 57800 |
| May 12, 2026 | 21.43 | 21.89 | 20.12 | 21.51 | 0.37% | 106800 |
| May 11, 2026 | 21.62 | 21.78 | 21.32 | 21.43 | -0.88% | 15000 |
| May 08, 2026 | 20.92 | 21.75 | 20.90 | 21.65 | 3.49% | 16800 |
| May 07, 2026 | 20.91 | 21.47 | 19.70 | 21.03 | 0.57% | 29200 |
| May 06, 2026 | 20.89 | 21.32 | 20.10 | 21.04 | 0.72% | 18200 |
| May 05, 2026 | 20.72 | 21.42 | 20.33 | 20.89 | 0.82% | 22300 |
| May 04, 2026 | 20.30 | 20.99 | 19.91 | 20.46 | 0.79% | 29100 |
| May 01, 2026 | 20.38 | 20.63 | 20.13 | 20.57 | 0.93% | 8900 |
| Apr 30, 2026 | 19.87 | 20.59 | 19.58 | 20.59 | 3.62% | 15400 |
| Apr 29, 2026 | 20.17 | 20.22 | 19.39 | 19.90 | -1.34% | 26900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.