Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.95 | 6.95 | 6.75 | 6.75 | -2.88% | 0 |
| Jul 09, 2026 | 6.90 | 7 | 6.90 | 7 | 1.45% | 0 |
| Jul 08, 2026 | 7 | 7 | 6.90 | 6.90 | -1.43% | 0 |
| Jul 07, 2026 | 7.75 | 7.80 | 7.05 | 7.10 | -8.39% | 0 |
| Jul 06, 2026 | 7.25 | 7.90 | 7.15 | 7.90 | 8.97% | 0 |
| Jul 03, 2026 | 7.35 | 7.35 | 7.20 | 7.35 | 0 | 0 |
| Jul 02, 2026 | 7.70 | 7.70 | 7.35 | 7.35 | -4.55% | 0 |
| Jul 01, 2026 | 7.70 | 8 | 7.70 | 8 | 3.90% | 0 |
| Jun 30, 2026 | 7.50 | 7.85 | 7.50 | 7.80 | 4% | 0 |
| Jun 29, 2026 | 7.70 | 7.70 | 7.45 | 7.45 | -3.25% | 0 |
| Jun 26, 2026 | 7.70 | 7.75 | 7.70 | 7.70 | 0 | 0 |
| Jun 25, 2026 | 8.10 | 8.15 | 7.70 | 7.70 | -4.94% | 0 |
| Jun 24, 2026 | 8.30 | 8.40 | 8.10 | 8.10 | -2.41% | 0 |
| Jun 23, 2026 | 8.25 | 8.45 | 8.10 | 8.45 | 2.42% | 0 |
| Jun 22, 2026 | 8.55 | 8.65 | 8.40 | 8.65 | 1.17% | 0 |
| Jun 19, 2026 | 8.55 | 8.75 | 8.50 | 8.50 | -0.58% | 45 |
| Jun 18, 2026 | 8.15 | 8.40 | 8.15 | 8.40 | 3.07% | 0 |
| Jun 17, 2026 | 8 | 8.35 | 7.95 | 8.35 | 4.38% | 0 |
| Jun 16, 2026 | 8.25 | 8.25 | 7.85 | 8.05 | -2.42% | 0 |
| Jun 15, 2026 | 8.05 | 8.40 | 8.05 | 8.40 | 4.35% | 0 |
| Jun 12, 2026 | 8.15 | 8.15 | 7.80 | 7.80 | -4.29% | 0 |
| Jun 11, 2026 | 7.80 | 7.85 | 7.60 | 7.75 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.