Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.25 | 6.40 | 6.05 | 6.10 | -2.40% | 0 |
| Jul 30, 2026 | 5.80 | 6.10 | 5.80 | 6.10 | 5.17% | 0 |
| Jul 29, 2026 | 6.25 | 6.30 | 5.85 | 5.85 | -6.40% | 0 |
| Jul 28, 2026 | 6.40 | 6.40 | 6.15 | 6.30 | -1.56% | 0 |
| Jul 27, 2026 | 6.10 | 6.25 | 6.10 | 6.25 | 2.46% | 0 |
| Jul 24, 2026 | 6.55 | 6.60 | 6.15 | 6.25 | -4.58% | 0 |
| Jul 23, 2026 | 6.60 | 6.65 | 6.50 | 6.55 | -0.76% | 0 |
| Jul 22, 2026 | 6.65 | 6.95 | 6.65 | 6.70 | 0.75% | 0 |
| Jul 21, 2026 | 6.50 | 6.70 | 6.50 | 6.70 | 3.08% | 0 |
| Jul 20, 2026 | 6.25 | 6.40 | 6.25 | 6.40 | 2.40% | 0 |
| Jul 17, 2026 | 6.30 | 6.40 | 6.10 | 6.40 | 1.59% | 0 |
| Jul 16, 2026 | 6.70 | 6.70 | 6.40 | 6.40 | -4.48% | 0 |
| Jul 15, 2026 | 6.85 | 6.85 | 6.70 | 6.70 | -2.19% | 0 |
| Jul 14, 2026 | 6.45 | 6.70 | 6.45 | 6.70 | 3.88% | 0 |
| Jul 13, 2026 | 6.70 | 6.70 | 6.50 | 6.50 | -2.99% | 0 |
| Jul 10, 2026 | 6.95 | 6.95 | 6.75 | 6.75 | -2.88% | 0 |
| Jul 09, 2026 | 6.90 | 7 | 6.90 | 7 | 1.45% | 0 |
| Jul 08, 2026 | 7 | 7 | 6.90 | 6.90 | -1.43% | 0 |
| Jul 07, 2026 | 7.75 | 7.80 | 7.05 | 7.10 | -8.39% | 0 |
| Jul 06, 2026 | 7.25 | 7.90 | 7.15 | 7.90 | 8.97% | 0 |
| Jul 03, 2026 | 7.35 | 7.35 | 7.20 | 7.35 | 0 | 0 |
| Jul 02, 2026 | 7.70 | 7.70 | 7.35 | 7.35 | -4.55% | 0 |
| Jul 01, 2026 | 7.70 | 8 | 7.70 | 8 | 3.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.