Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.85 | 7.10 | 6.85 | 7.10 | 3.65% | 0 |
| Mar 30, 2026 | 6.95 | 7 | 6.85 | 6.85 | -1.44% | 0 |
| Mar 27, 2026 | 7.35 | 7.35 | 7 | 7 | -4.76% | 0 |
| Mar 26, 2026 | 7.65 | 7.65 | 7.30 | 7.30 | -4.58% | 0 |
| Mar 25, 2026 | 7.85 | 7.90 | 7.75 | 7.75 | -1.27% | 0 |
| Mar 24, 2026 | 8 | 8 | 7.80 | 7.80 | -2.50% | 0 |
| Mar 23, 2026 | 7.90 | 8.15 | 7.55 | 8 | 1.27% | 0 |
| Mar 20, 2026 | 8.25 | 8.30 | 7.90 | 7.90 | -4.24% | 0 |
| Mar 19, 2026 | 8.25 | 8.30 | 8.15 | 8.30 | 0.61% | 0 |
| Mar 18, 2026 | 8.55 | 8.60 | 8.45 | 8.45 | -1.17% | 0 |
| Mar 17, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 0.60% | 0 |
| Mar 16, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 1.19% | 0 |
| Mar 13, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | -1.18% | 0 |
| Mar 12, 2026 | 8.60 | 8.70 | 8.55 | 8.65 | 0.58% | 0 |
| Mar 11, 2026 | 8.45 | 8.55 | 8.45 | 8.55 | 1.18% | 0 |
| Mar 10, 2026 | 8.95 | 9.25 | 8.55 | 8.55 | -4.47% | 0 |
| Mar 09, 2026 | 8 | 8.35 | 7.90 | 8.35 | 4.38% | 0 |
| Mar 06, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 0.61% | 0 |
| Mar 05, 2026 | 8.40 | 8.50 | 8.10 | 8.10 | -3.57% | 0 |
| Mar 04, 2026 | 8.45 | 8.60 | 8.30 | 8.50 | 0.59% | 300 |
| Mar 03, 2026 | 8.60 | 8.60 | 8.30 | 8.55 | -0.58% | 0 |
| Mar 02, 2026 | 8.20 | 8.70 | 8.05 | 8.70 | 6.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.