Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 8.55 | 8.75 | 8.50 | 8.50 | -0.58% | 45 |
| Jun 18, 2026 | 8.15 | 8.40 | 8.15 | 8.40 | 3.07% | 0 |
| Jun 17, 2026 | 8 | 8.35 | 7.95 | 8.35 | 4.38% | 0 |
| Jun 16, 2026 | 8.25 | 8.25 | 7.85 | 8.05 | -2.42% | 0 |
| Jun 15, 2026 | 8.05 | 8.40 | 8.05 | 8.40 | 4.35% | 0 |
| Jun 12, 2026 | 8.15 | 8.15 | 7.80 | 7.80 | -4.29% | 0 |
| Jun 11, 2026 | 7.80 | 7.85 | 7.60 | 7.75 | -0.64% | 0 |
| Jun 10, 2026 | 7.85 | 7.85 | 7.70 | 7.70 | -1.91% | 0 |
| Jun 09, 2026 | 8.30 | 8.50 | 8 | 8 | -3.61% | 0 |
| Jun 08, 2026 | 8.25 | 8.55 | 8.25 | 8.30 | 0.61% | 50 |
| Jun 05, 2026 | 9.45 | 9.45 | 8.45 | 8.45 | -10.58% | 0 |
| Jun 04, 2026 | 9.65 | 9.70 | 9.55 | 9.70 | 0.52% | 500 |
| Jun 03, 2026 | 10 | 10.10 | 9.65 | 9.65 | -3.50% | 0 |
| Jun 02, 2026 | 10 | 10.10 | 9.95 | 10 | 0 | 0 |
| Jun 01, 2026 | 10.10 | 10.20 | 9.90 | 10.20 | 0.99% | 0 |
| May 29, 2026 | 10.50 | 10.50 | 9.85 | 10.10 | -3.81% | 0 |
| May 28, 2026 | 9.60 | 10.40 | 9.60 | 10.40 | 8.33% | 0 |
| May 27, 2026 | 9.80 | 10.10 | 9.60 | 9.70 | -1.02% | 0 |
| May 26, 2026 | 9.60 | 9.85 | 9.50 | 9.85 | 2.60% | 0 |
| May 25, 2026 | 9.25 | 9.80 | 9.25 | 9.60 | 3.78% | 0 |
| May 22, 2026 | 8.85 | 9.55 | 8.85 | 9.55 | 7.91% | 0 |
| May 21, 2026 | 8.50 | 8.75 | 8.50 | 8.75 | 2.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.