Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 7.70 | 7.95 | 7.60 | 7.60 | -1.30% | 0 |
| Apr 20, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | -1.94% | 0 |
| Apr 17, 2026 | 7.80 | 8.25 | 7.80 | 7.85 | 0.64% | 0 |
| Apr 16, 2026 | 7.70 | 7.90 | 7.70 | 7.85 | 1.95% | 0 |
| Apr 15, 2026 | 7.40 | 7.80 | 7.40 | 7.60 | 2.70% | 0 |
| Apr 14, 2026 | 7.15 | 7.40 | 7.15 | 7.35 | 2.80% | 0 |
| Apr 13, 2026 | 7 | 7.25 | 6.95 | 7.25 | 3.57% | 200 |
| Apr 10, 2026 | 7.05 | 7.20 | 7.05 | 7.05 | 0 | 0 |
| Apr 09, 2026 | 7.30 | 7.30 | 7.05 | 7.20 | -1.37% | 0 |
| Apr 08, 2026 | 7 | 7.65 | 7 | 7.40 | 5.71% | 0 |
| Apr 07, 2026 | 7.45 | 7.45 | 7.10 | 7.15 | -4.03% | 0 |
| Apr 02, 2026 | 6.80 | 7.20 | 6.60 | 7.20 | 5.88% | 0 |
| Apr 01, 2026 | 7.10 | 7.25 | 7.10 | 7.20 | 1.41% | 0 |
| Mar 31, 2026 | 6.85 | 7.10 | 6.85 | 7.10 | 3.65% | 0 |
| Mar 30, 2026 | 6.95 | 7 | 6.85 | 6.85 | -1.44% | 0 |
| Mar 27, 2026 | 7.35 | 7.35 | 7 | 7 | -4.76% | 0 |
| Mar 26, 2026 | 7.65 | 7.65 | 7.30 | 7.30 | -4.58% | 0 |
| Mar 25, 2026 | 7.85 | 7.90 | 7.75 | 7.75 | -1.27% | 0 |
| Mar 24, 2026 | 8 | 8 | 7.80 | 7.80 | -2.50% | 0 |
| Mar 23, 2026 | 7.90 | 8.15 | 7.55 | 8 | 1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.