Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 9.05 | 9.20 | 9 | 9.20 | 1.66% | 0 |
| May 08, 2026 | 8.45 | 8.60 | 8.35 | 8.60 | 1.78% | 0 |
| May 07, 2026 | 8.95 | 8.95 | 8.25 | 8.25 | -7.82% | 0 |
| May 06, 2026 | 7.35 | 8.70 | 7.35 | 8.70 | 18.37% | 0 |
| May 05, 2026 | 7.55 | 7.60 | 7.40 | 7.40 | -1.99% | 0 |
| May 04, 2026 | 7.90 | 7.90 | 7.70 | 7.70 | -2.53% | 0 |
| Apr 30, 2026 | 7.35 | 7.75 | 7.35 | 7.75 | 5.44% | 0 |
| Apr 29, 2026 | 7.60 | 7.70 | 7.10 | 7.35 | -3.29% | 0 |
| Apr 28, 2026 | 8 | 8 | 7.60 | 7.75 | -3.13% | 0 |
| Apr 27, 2026 | 7.20 | 7.45 | 7.15 | 7.40 | 2.78% | 0 |
| Apr 24, 2026 | 7.30 | 7.30 | 7 | 7.25 | -0.68% | 0 |
| Apr 23, 2026 | 7.65 | 7.65 | 7.20 | 7.20 | -5.88% | 0 |
| Apr 22, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | -1.30% | 0 |
| Apr 21, 2026 | 7.70 | 7.95 | 7.60 | 7.60 | -1.30% | 0 |
| Apr 20, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | -1.94% | 0 |
| Apr 17, 2026 | 7.80 | 8.25 | 7.80 | 7.85 | 0.64% | 0 |
| Apr 16, 2026 | 7.70 | 7.90 | 7.70 | 7.85 | 1.95% | 0 |
| Apr 15, 2026 | 7.40 | 7.80 | 7.40 | 7.60 | 2.70% | 0 |
| Apr 14, 2026 | 7.15 | 7.40 | 7.15 | 7.35 | 2.80% | 0 |
| Apr 13, 2026 | 7 | 7.25 | 6.95 | 7.25 | 3.57% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.