Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.48 | 117 | 113.48 | 117 | 3.10% | 0 |
| Apr 01, 2026 | 122.96 | 122.96 | 122.68 | 122.68 | -0.23% | 0 |
| Mar 31, 2026 | 111.34 | 112.68 | 111.34 | 112.68 | 1.20% | 0 |
| Mar 30, 2026 | 112.56 | 113.54 | 112.56 | 113.54 | 0.87% | 0 |
| Mar 27, 2026 | 119.04 | 119.04 | 116.04 | 116.04 | -2.52% | 0 |
| Mar 26, 2026 | 123.30 | 123.30 | 121.48 | 121.48 | -1.48% | 0 |
| Mar 25, 2026 | 126.04 | 127.56 | 126.04 | 127.56 | 1.21% | 0 |
| Mar 24, 2026 | 121.92 | 123.02 | 121.92 | 123.02 | 0.90% | 0 |
| Mar 23, 2026 | 121.74 | 129.92 | 121.74 | 129.92 | 6.72% | 0 |
| Mar 20, 2026 | 129.78 | 129.78 | 127 | 127 | -2.14% | 0 |
| Mar 19, 2026 | 130.02 | 130.02 | 128.62 | 128.62 | -1.08% | 0 |
| Mar 18, 2026 | 136.02 | 136.02 | 133.52 | 133.52 | -1.84% | 0 |
| Mar 17, 2026 | 128.02 | 129.62 | 128.02 | 129.62 | 1.25% | 0 |
| Mar 16, 2026 | 131.52 | 133.68 | 131.52 | 133.68 | 1.64% | 0 |
| Mar 13, 2026 | 127.96 | 127.96 | 127.02 | 127.02 | -0.73% | 0 |
| Mar 12, 2026 | 133.04 | 133.04 | 129.82 | 129.82 | -2.42% | 0 |
| Mar 11, 2026 | 134.22 | 134.22 | 133.84 | 133.84 | -0.28% | 0 |
| Mar 10, 2026 | 132.02 | 132.44 | 132.02 | 132.44 | 0.32% | 0 |
| Mar 09, 2026 | 121.52 | 129 | 121.52 | 129 | 6.16% | 0 |
| Mar 06, 2026 | 138.38 | 138.38 | 134 | 134 | -3.17% | 0 |
| Mar 05, 2026 | 139.44 | 139.44 | 138.02 | 138.02 | -1.02% | 0 |
| Mar 04, 2026 | 133.42 | 141 | 133.42 | 141 | 5.68% | 0 |
| Mar 03, 2026 | 138.48 | 138.48 | 132.34 | 132.34 | -4.43% | 0 |
| Mar 02, 2026 | 138.52 | 138.94 | 138.52 | 138.94 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.