Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 113.76 | 113.76 | 109.60 | 109.60 | -3.66% | 0 |
| Dec 11, 2025 | 114.32 | 114.32 | 114.04 | 114.04 | -0.24% | 0 |
| Dec 10, 2025 | 110.44 | 110.44 | 108.30 | 108.30 | -1.94% | 0 |
| Dec 09, 2025 | 111.70 | 111.70 | 111.52 | 111.52 | -0.16% | 0 |
| Dec 08, 2025 | 111.02 | 111.02 | 110.02 | 110.02 | -0.90% | 0 |
| Dec 05, 2025 | 111.02 | 111.52 | 111.02 | 111.52 | 0.45% | 0 |
| Dec 04, 2025 | 113.14 | 113.14 | 112.16 | 112.16 | -0.87% | 0 |
| Dec 03, 2025 | 114.76 | 114.76 | 113.88 | 113.88 | -0.77% | 0 |
| Dec 02, 2025 | 108.44 | 109.24 | 108.44 | 109.24 | 0.74% | 0 |
| Dec 01, 2025 | 108.32 | 109.42 | 108.32 | 109.42 | 1.02% | 0 |
| Nov 28, 2025 | 112.84 | 113.12 | 112.84 | 113.12 | 0.25% | 0 |
| Nov 27, 2025 | 112.02 | 112.02 | 112.02 | 112.02 | 0 | 0 |
| Nov 26, 2025 | 107.22 | 107.22 | 106.62 | 106.62 | -0.56% | 0 |
| Nov 25, 2025 | 103.80 | 104.46 | 103.80 | 104.46 | 0.64% | 0 |
| Nov 24, 2025 | 102 | 103.50 | 102 | 103.50 | 1.47% | 0 |
| Nov 21, 2025 | 100.14 | 100.14 | 98.01 | 98.01 | -2.13% | 0 |
| Nov 20, 2025 | 113.98 | 113.98 | 113.06 | 113.06 | -0.81% | 0 |
| Nov 19, 2025 | 105.02 | 107.48 | 105.02 | 107.48 | 2.34% | 0 |
| Nov 18, 2025 | 107 | 107 | 105.22 | 105.22 | -1.66% | 0 |
| Nov 17, 2025 | 110.10 | 110.30 | 110.10 | 110.30 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.