Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 141.64 | 143.72 | 138.32 | 138.32 | -2.34% | 80 |
| Jun 08, 2026 | 135.76 | 143.02 | 135.76 | 143.02 | 5.35% | 0 |
| Jun 05, 2026 | 144.68 | 144.68 | 144.58 | 144.64 | -0.03% | 0 |
| Jun 04, 2026 | 149.98 | 151.22 | 148 | 148 | -1.32% | 0 |
| Jun 03, 2026 | 149.62 | 149.70 | 149.62 | 149.70 | 0.05% | 0 |
| Jun 02, 2026 | 140.20 | 143.50 | 140.20 | 143.50 | 2.35% | 0 |
| Jun 01, 2026 | 138.66 | 138.66 | 137.56 | 137.56 | -0.79% | 0 |
| May 29, 2026 | 140.52 | 141.02 | 140.52 | 141.02 | 0.36% | 0 |
| May 28, 2026 | 141.60 | 142.92 | 141.60 | 142.92 | 0.93% | 0 |
| May 27, 2026 | 146.84 | 146.84 | 145.82 | 145.82 | -0.69% | 21 |
| May 26, 2026 | 140.32 | 144 | 140.32 | 144 | 2.62% | 0 |
| May 25, 2026 | 149.70 | 151.92 | 149.70 | 151.92 | 1.48% | 0 |
| May 22, 2026 | 145.06 | 146 | 145.06 | 146 | 0.65% | 0 |
| May 21, 2026 | 144.14 | 144.30 | 144.14 | 144.30 | 0.11% | 0 |
| May 20, 2026 | 138.76 | 145 | 138.76 | 145 | 4.50% | 0 |
| May 19, 2026 | 135.28 | 135.50 | 135.28 | 135.50 | 0.16% | 0 |
| May 18, 2026 | 141.50 | 141.50 | 141 | 141 | -0.35% | 0 |
| May 15, 2026 | 141.88 | 145.02 | 141.88 | 145.02 | 2.21% | 0 |
| May 14, 2026 | 154.82 | 156.72 | 154.82 | 156.72 | 1.23% | 0 |
| May 13, 2026 | 152.38 | 152.82 | 152.38 | 152.82 | 0.29% | 0 |
| May 12, 2026 | 155.36 | 155.36 | 147.02 | 147.02 | -5.37% | 0 |
| May 11, 2026 | 156.12 | 156.12 | 155.02 | 155.02 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.