Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 161.18 | 163 | 161.18 | 163 | 1.13% | 0 |
| May 07, 2026 | 163.18 | 163.18 | 160.02 | 160.02 | -1.94% | 0 |
| May 06, 2026 | 164.98 | 164.98 | 162.60 | 162.60 | -1.44% | 31 |
| May 05, 2026 | 154.54 | 158.74 | 154.54 | 158.74 | 2.72% | 0 |
| May 04, 2026 | 153.54 | 155.02 | 153.54 | 155.02 | 0.96% | 0 |
| Apr 30, 2026 | 150.42 | 155 | 150.42 | 155 | 3.04% | 10 |
| Apr 29, 2026 | 155.40 | 155.40 | 153.84 | 153.84 | -1.00% | 20 |
| Apr 28, 2026 | 159.52 | 159.52 | 153.36 | 153.36 | -3.86% | 0 |
| Apr 27, 2026 | 167 | 167 | 163 | 163 | -2.40% | 0 |
| Apr 24, 2026 | 156.18 | 158.04 | 156.18 | 158.04 | 1.19% | 0 |
| Apr 23, 2026 | 148.56 | 151.26 | 148.56 | 151.26 | 1.82% | 0 |
| Apr 22, 2026 | 147.38 | 148.74 | 147.38 | 148.74 | 0.92% | 0 |
| Apr 21, 2026 | 145.02 | 145.02 | 143.74 | 143.74 | -0.88% | 0 |
| Apr 20, 2026 | 145.42 | 145.76 | 145.42 | 145.76 | 0.23% | 0 |
| Apr 17, 2026 | 150.02 | 154.04 | 150.02 | 154.04 | 2.68% | 0 |
| Apr 16, 2026 | 150.94 | 150.94 | 149.64 | 149.64 | -0.86% | 0 |
| Apr 15, 2026 | 146.02 | 147.16 | 146.02 | 147.16 | 0.78% | 0 |
| Apr 14, 2026 | 143.02 | 145.88 | 143.02 | 145.88 | 2.00% | 0 |
| Apr 13, 2026 | 131.42 | 134.26 | 131.42 | 134.26 | 2.16% | 0 |
| Apr 10, 2026 | 134.24 | 136 | 134.24 | 136 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.