Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 110.86 | 112.26 | 109.19 | 109.55 | -1.18% | 383200 |
| Dec 16, 2025 | 110.63 | 112.16 | 110.09 | 111.26 | 0.57% | 688900 |
| Dec 15, 2025 | 111.40 | 111.40 | 108.59 | 110.05 | -1.21% | 440100 |
| Dec 12, 2025 | 112.35 | 112.43 | 110.06 | 110.83 | -1.35% | 486500 |
| Dec 11, 2025 | 110.93 | 113.25 | 110.48 | 112.24 | 1.18% | 390500 |
| Dec 10, 2025 | 109.74 | 111.79 | 109.09 | 110.39 | 0.59% | 565800 |
| Dec 09, 2025 | 109.89 | 111.51 | 109.06 | 109.36 | -0.48% | 673400 |
| Dec 08, 2025 | 111.05 | 112.74 | 110 | 110.29 | -0.68% | 233100 |
| Dec 05, 2025 | 111.49 | 111.49 | 109.94 | 110.84 | -0.58% | 213900 |
| Dec 04, 2025 | 110.17 | 111.73 | 108.76 | 110.93 | 0.69% | 1796200 |
| Dec 03, 2025 | 112.54 | 112.95 | 110.45 | 111.55 | -0.88% | 1186600 |
| Dec 02, 2025 | 113.96 | 115.30 | 112 | 112.12 | -1.61% | 1837100 |
| Dec 01, 2025 | 115.29 | 115.49 | 111.30 | 113.13 | -1.87% | 385900 |
| Nov 28, 2025 | 113.52 | 114.06 | 112.94 | 114 | 0.42% | 189500 |
| Nov 26, 2025 | 111.65 | 114.57 | 111.31 | 112.79 | 1.02% | 608900 |
| Nov 25, 2025 | 110.50 | 112.69 | 110.17 | 111.65 | 1.04% | 257800 |
| Nov 24, 2025 | 108.88 | 111.60 | 108.01 | 110.37 | 1.37% | 266400 |
| Nov 21, 2025 | 106.43 | 110 | 106.04 | 108.69 | 2.12% | 305900 |
| Nov 20, 2025 | 109.40 | 110.21 | 105.65 | 106.16 | -2.96% | 292100 |
| Nov 19, 2025 | 106.79 | 108.63 | 106.27 | 107.34 | 0.52% | 216200 |
| Nov 18, 2025 | 106.65 | 107.97 | 105.50 | 106.74 | 0.08% | 338800 |
Access
/time_series
data via our API — starting from the
Basic plan.