Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.40 | 110.89 | 105.33 | 109.25 | 1.72% | 400100 |
| Apr 01, 2026 | 107.90 | 110.93 | 107.87 | 109.68 | 1.65% | 482600 |
| Mar 31, 2026 | 106.23 | 108.87 | 104.90 | 108.14 | 1.80% | 466900 |
| Mar 30, 2026 | 107.07 | 107.07 | 103.25 | 104.77 | -2.15% | 437300 |
| Mar 27, 2026 | 108.16 | 108.97 | 105.80 | 106.47 | -1.56% | 317300 |
| Mar 26, 2026 | 109.98 | 111.61 | 107.96 | 108.55 | -1.30% | 229200 |
| Mar 25, 2026 | 113.72 | 113.72 | 110.37 | 111.34 | -2.09% | 276900 |
| Mar 24, 2026 | 107.91 | 112.41 | 106.76 | 112.25 | 4.02% | 373400 |
| Mar 23, 2026 | 108.71 | 111.05 | 107.28 | 108.53 | -0.17% | 433200 |
| Mar 20, 2026 | 105.80 | 107.08 | 104.36 | 105.57 | -0.22% | 1858600 |
| Mar 19, 2026 | 105.26 | 106.69 | 103.80 | 105.35 | 0.09% | 474500 |
| Mar 18, 2026 | 105.38 | 107.87 | 105.38 | 107.03 | 1.57% | 664600 |
| Mar 17, 2026 | 107.55 | 107.55 | 105.48 | 107.21 | -0.32% | 423000 |
| Mar 16, 2026 | 106.76 | 107.31 | 104.60 | 106.93 | 0.16% | 409400 |
| Mar 13, 2026 | 107.55 | 109 | 103.40 | 105.42 | -1.98% | 675900 |
| Mar 12, 2026 | 108.78 | 109.87 | 106.02 | 106.82 | -1.80% | 823900 |
| Mar 11, 2026 | 108.63 | 111.32 | 107.35 | 110.89 | 2.08% | 460000 |
| Mar 10, 2026 | 108.70 | 112.94 | 108 | 108.48 | -0.20% | 587400 |
| Mar 09, 2026 | 106.83 | 107.14 | 103.86 | 106.19 | -0.60% | 602100 |
| Mar 06, 2026 | 109.36 | 110 | 106.46 | 108.77 | -0.54% | 452800 |
| Mar 05, 2026 | 115.76 | 116.99 | 111.34 | 112.37 | -2.93% | 507800 |
| Mar 04, 2026 | 119.44 | 119.44 | 116.71 | 116.81 | -2.20% | 385900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.