Federal Signal Corporation (FSS) - Historical data, splits

opens in 1d 17h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.33 0.56%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.33 0.56%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.33 0.56%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.33 0.56%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

109.25 USD

0.43

0.39%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

109.25

105.33000

110.89000

Previous close

109.68000

Open

107.40000

Access this stock data via API

Federal Signal Corporation

109.25

0.43

0.39%

Historical data

Splits

Date	Description
Mar 02, 1994	4-for-3 split
Apr 10, 1992	3-for-2 split
Mar 04, 1991	3-for-2 split
Mar 02, 1990	3-for-2 split
Feb 08, 1989	11-for-10 split
Feb 08, 1988	11-for-10 split
Jan 26, 1983	11-for-10 split
Mar 01, 1982	5-for-4 split
Mar 02, 1981	5-for-4 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.