Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 6.78 | 6.80 | 6.77 | 6.77 | -0.12% | 594 |
| Sep 26, 2025 | 6.75 | 6.78 | 6.74 | 6.74 | -0.10% | 23572 |
| Sep 25, 2025 | 6.75 | 6.76 | 6.72 | 6.75 | 0.10% | 1270 |
| Sep 24, 2025 | 6.76 | 6.79 | 6.76 | 6.77 | 0.04% | 7044 |
| Sep 23, 2025 | 6.80 | 6.80 | 6.79 | 6.79 | -0.15% | 16724 |
| Sep 22, 2025 | 6.79 | 6.80 | 6.77 | 6.79 | 0.06% | 1554 |
| Sep 19, 2025 | 6.75 | 6.79 | 6.74 | 6.77 | 0.28% | 41128 |
| Sep 18, 2025 | 6.73 | 6.76 | 6.71 | 6.76 | 0.51% | 15509 |
| Sep 17, 2025 | 6.68 | 6.68 | 6.66 | 6.67 | -0.15% | 3522 |
| Sep 16, 2025 | 6.72 | 6.73 | 6.67 | 6.67 | -0.76% | 1873 |
| Sep 15, 2025 | 6.73 | 6.73 | 6.71 | 6.72 | -0.09% | 48801 |
| Sep 12, 2025 | 6.71 | 6.73 | 6.70 | 6.72 | 0.18% | 23697 |
| Sep 11, 2025 | 6.69 | 6.71 | 6.69 | 6.71 | 0.36% | 84 |
| Sep 10, 2025 | 6.69 | 6.70 | 6.67 | 6.67 | -0.34% | 15371 |
| Sep 09, 2025 | 6.63 | 6.64 | 6.62 | 6.63 | 0.08% | 37448 |
| Sep 08, 2025 | 6.63 | 6.64 | 6.61 | 6.63 | 0.05% | 6998 |
| Sep 05, 2025 | 6.67 | 6.67 | 6.59 | 6.59 | -1.21% | 25786 |
| Sep 04, 2025 | 6.61 | 6.64 | 6.61 | 6.63 | 0.39% | 14947 |
| Sep 03, 2025 | 6.58 | 6.60 | 6.57 | 6.57 | -0.08% | 9265 |
| Sep 02, 2025 | 6.58 | 6.58 | 6.50 | 6.50 | -1.11% | 7994 |
| Sep 01, 2025 | 6.57 | 6.58 | 6.57 | 6.58 | 0.24% | 21313 |
| Aug 29, 2025 | 6.64 | 6.64 | 6.57 | 6.58 | -0.87% | 1146 |