Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 7.31 | 7.31 | 7.27 | 7.27 | -0.45% | 24757 |
| Apr 30, 2026 | 7.22 | 7.24 | 7.20 | 7.21 | -0.11% | 22855 |
| Apr 29, 2026 | 7.23 | 7.23 | 7.21 | 7.21 | -0.28% | 545 |
| Apr 28, 2026 | 7.26 | 7.26 | 7.19 | 7.19 | -0.95% | 150593 |
| Apr 27, 2026 | 7.23 | 7.23 | 7.22 | 7.23 | 0.01% | 2500 |
| Apr 24, 2026 | 7.22 | 7.23 | 7.20 | 7.23 | 0.21% | 17399 |
| Apr 23, 2026 | 7.21 | 7.24 | 7.21 | 7.23 | 0.32% | 1802 |
| Apr 22, 2026 | 7.19 | 7.21 | 7.18 | 7.21 | 0.35% | 4808 |
| Apr 21, 2026 | 7.18 | 7.21 | 7.16 | 7.17 | -0.19% | 145021 |
| Apr 20, 2026 | 7.14 | 7.17 | 7.13 | 7.15 | 0.04% | 2860 |
| Apr 17, 2026 | 7.08 | 7.18 | 7.08 | 7.18 | 1.40% | 13823 |
| Apr 16, 2026 | 7.06 | 7.07 | 7.06 | 7.07 | 0.21% | 11455 |
| Apr 15, 2026 | 6.97 | 7.01 | 6.97 | 7.01 | 0.49% | 62141 |
| Apr 14, 2026 | 6.88 | 6.94 | 6.88 | 6.94 | 0.92% | 9079 |
| Apr 13, 2026 | 6.80 | 6.84 | 6.79 | 6.84 | 0.63% | 5035 |
| Apr 10, 2026 | 6.84 | 6.85 | 6.83 | 6.83 | -0.13% | 1510 |
| Apr 09, 2026 | 6.81 | 6.81 | 6.78 | 6.80 | -0.04% | 6036 |
| Apr 08, 2026 | 6.82 | 6.84 | 6.79 | 6.79 | -0.43% | 4082 |
| Apr 07, 2026 | 6.67 | 6.70 | 6.62 | 6.62 | -0.73% | 10256 |
Access
/time_series
data via our API — starting from the
Basic plan and above.