Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.63 | 6.65 | 6.59 | 6.64 | 0.14% | 366386 |
| Mar 31, 2026 | 6.48 | 6.51 | 6.48 | 6.50 | 0.39% | 19237 |
| Mar 30, 2026 | 6.44 | 6.49 | 6.44 | 6.49 | 0.84% | 145 |
| Mar 27, 2026 | 6.57 | 6.58 | 6.46 | 6.46 | -1.69% | 11037 |
| Mar 26, 2026 | 6.63 | 6.63 | 6.59 | 6.59 | -0.72% | 15418 |
| Mar 25, 2026 | 6.65 | 6.67 | 6.62 | 6.66 | 0.09% | 5861 |
| Mar 24, 2026 | 6.64 | 6.64 | 6.59 | 6.61 | -0.41% | 8752 |
| Mar 23, 2026 | 6.53 | 6.69 | 6.52 | 6.63 | 1.62% | 12888 |
| Mar 20, 2026 | 6.68 | 6.68 | 6.61 | 6.61 | -1.02% | 20822 |
| Mar 19, 2026 | 6.74 | 6.74 | 6.67 | 6.67 | -1.11% | 2324 |
| Mar 18, 2026 | 6.86 | 6.86 | 6.78 | 6.78 | -1.20% | 14395 |
| Mar 17, 2026 | 6.79 | 6.85 | 6.79 | 6.82 | 0.44% | 62436 |
| Mar 16, 2026 | 6.83 | 6.83 | 6.80 | 6.82 | -0.15% | 16565 |
| Mar 13, 2026 | 6.79 | 6.85 | 6.79 | 6.80 | 0.16% | 2454 |
| Mar 12, 2026 | 6.85 | 6.85 | 6.80 | 6.81 | -0.55% | 5393 |
| Mar 11, 2026 | 6.86 | 6.89 | 6.84 | 6.86 | -0.03% | 16595 |
| Mar 10, 2026 | 6.86 | 6.88 | 6.82 | 6.88 | 0.20% | 19598 |
| Mar 09, 2026 | 6.73 | 6.79 | 6.73 | 6.79 | 0.97% | 63578 |
| Mar 06, 2026 | 6.92 | 6.92 | 6.81 | 6.83 | -1.27% | 59524 |
| Mar 05, 2026 | 6.93 | 6.94 | 6.91 | 6.92 | -0.10% | 3012 |
| Mar 04, 2026 | 6.86 | 6.93 | 6.86 | 6.93 | 0.99% | 4138 |
| Mar 03, 2026 | 6.85 | 6.86 | 6.81 | 6.85 | 0.12% | 5423 |
| Mar 02, 2026 | 6.76 | 6.90 | 6.75 | 6.88 | 1.84% | 12537 |
Access
/time_series
data via our API — starting from the
Basic plan and above.