Historical data
No data
opens in 5h 3m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,133.60 -4.55%
- AZN 15,081.60 0.40%
- ETH/USD 2,049.20 -4.26%
- EUR/USD 1.15 -0.51%
- MC 468.45 -0.56%
- NESN 78.87 0.61%
- USD/JPY 159.62 0.45%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,133.60 -4.55%
- AZN 15,081.60 0.40%
- ETH/USD 2,049.20 -4.26%
- EUR/USD 1.15 -0.51%
- MC 468.45 -0.56%
- NESN 78.87 0.61%
- USD/JPY 159.62 0.45%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 3 minutes
04:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard ESG North America All Cap UCITS ETF (USD) Accumulating
6.64300
EUR
0.142
2.18%
Last update Apr 1, 5:30 PM CEST
Day range
Previous close
6.50100
Open
6.63400
Access this ETF data via API
Subscribe
Vanguard ESG North America All Cap UCITS ETF ...
6.64
0.14
2.18%
Main market
Exchange is currently active.
Closing in 7 hours 18 minutes
10:26
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).