Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 47.82 | 47.82 | 47.67 | 47.67 | -0.31% | 210 |
| Apr 24, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | 3 |
| Apr 23, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | 0 |
| Apr 22, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | 0 |
| Apr 21, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 0 |
| Apr 20, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | 125 |
| Apr 17, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | 380 |
| Apr 16, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | 5260 |
| Apr 15, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | 2183 |
| Apr 14, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | 0 |
| Apr 13, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | 0 |
| Apr 10, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | 0 |
| Apr 09, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 1050 |
| Apr 08, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | 0 |
| Apr 07, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | 4 |
| Apr 02, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | 1140 |
| Apr 01, 2026 | 46.79 | 46.79 | 46.74 | 46.74 | -0.11% | 3450 |
| Mar 31, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | 0 |
| Mar 30, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | 0 |
| Mar 27, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.