Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 46.79 | 46.79 | 46.74 | 46.74 | -0.11% | 4611 |
| Mar 31, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | 0 |
| Mar 30, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | 0 |
| Mar 27, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | 0 |
| Mar 26, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | 0 |
| Mar 25, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | 100 |
| Mar 24, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | 0 |
| Mar 23, 2026 | 43.85 | 44.91 | 43.85 | 44.91 | 2.43% | 1835 |
| Mar 20, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | 1 |
| Mar 19, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 650 |
| Mar 18, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 0 |
| Mar 17, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | 0 |
| Mar 16, 2026 | 45.86 | 45.89 | 45.86 | 45.89 | 0.07% | 52 |
| Mar 13, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 0 |
| Mar 12, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 0 | 0 |
| Mar 11, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | 0 |
| Mar 10, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | 0 |
| Mar 09, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | 0 |
| Mar 06, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | 0 |
| Mar 05, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | 0 |
| Mar 04, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 1800 |
| Mar 03, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | 0 |
| Mar 02, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.