Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.39K | 2.47K | 2.32K | 2.36K | -1.26% | 55382 |
| Jul 15, 2025 | 2.20K | 2.37K | 2.20K | 2.34K | 6.31% | 22207 |
| Jul 14, 2025 | 2.26K | 2.26K | 2.16K | 2.20K | -2.67% | 7828 |
| Jul 11, 2025 | 2.17K | 2.29K | 2.17K | 2.24K | 3.08% | 20736 |
| Jul 10, 2025 | 2.19K | 2.24K | 2.15K | 2.17K | -0.91% | 21229 |
| Jul 09, 2025 | 2.02K | 2.23K | 2.02K | 2.19K | 8.22% | 43328 |
| Jul 08, 2025 | 1.98K | 2.08K | 1.98K | 2.04K | 2.84% | 15713 |
| Jul 07, 2025 | 1.89K | 2.08K | 1.86K | 2.00K | 6.05% | 28743 |
| Jul 04, 2025 | 1.87K | 1.94K | 1.84K | 1.88K | 0.42% | 10614 |
| Jul 03, 2025 | 1.88K | 1.93K | 1.83K | 1.85K | -1.45% | 6970 |
| Jul 02, 2025 | 1.86K | 1.86K | 1.82K | 1.83K | -1.86% | 2476 |
| Jul 01, 2025 | 1.81K | 1.85K | 1.81K | 1.82K | 0.67% | 4430 |
| Jun 30, 2025 | 1.82K | 1.84K | 1.79K | 1.80K | -0.77% | 3542 |
| Jun 27, 2025 | 1.84K | 1.85K | 1.80K | 1.81K | -2.11% | 2465 |
| Jun 26, 2025 | 1.83K | 1.84K | 1.80K | 1.84K | 0.25% | 3327 |
| Jun 25, 2025 | 1.79K | 1.86K | 1.78K | 1.84K | 3.12% | 2213 |
| Jun 24, 2025 | 1.79K | 1.83K | 1.78K | 1.79K | -0.04% | 2879 |
| Jun 23, 2025 | 1.79K | 1.81K | 1.77K | 1.78K | -0.61% | 2157 |
| Jun 20, 2025 | 1.79K | 1.85K | 1.78K | 1.78K | -0.11% | 3856 |
| Jun 19, 2025 | 1.80K | 1.82K | 1.76K | 1.80K | -0.08% | 4932 |
| Jun 18, 2025 | 1.83K | 1.86K | 1.80K | 1.80K | -1.70% | 6451 |
| Jun 17, 2025 | 1.84K | 1.88K | 1.84K | 1.84K | 0.07% | 3074 |
| Jun 16, 2025 | 1.86K | 1.90K | 1.83K | 1.85K | -0.39% | 4654 |