Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 84.40 | 88.20 | 84.40 | 88.20 | 4.50% | 523 |
| Dec 15, 2025 | 89.40 | 89.60 | 86.80 | 87.40 | -2.24% | 343 |
| Dec 12, 2025 | 90 | 90 | 88.60 | 88.60 | -1.56% | 50 |
| Dec 11, 2025 | 90 | 93.20 | 90 | 92.60 | 2.89% | 103 |
| Dec 10, 2025 | 87.40 | 90.60 | 87.40 | 90.60 | 3.66% | 147 |
| Dec 09, 2025 | 88.60 | 88.80 | 87.20 | 88.80 | 0.23% | 116 |
| Dec 08, 2025 | 90.60 | 90.60 | 89.60 | 89.60 | -1.10% | 49 |
| Dec 05, 2025 | 88.60 | 90.80 | 88.60 | 90.40 | 2.03% | 142 |
| Dec 04, 2025 | 87 | 88 | 87 | 88 | 1.15% | 129 |
| Dec 03, 2025 | 87 | 87 | 86 | 86 | -1.15% | 51 |
| Dec 02, 2025 | 83 | 85 | 83 | 85 | 2.41% | 106 |
| Dec 01, 2025 | 81.20 | 81.60 | 81.20 | 81.60 | 0.49% | 4 |
| Nov 28, 2025 | 81.20 | 81.80 | 80.40 | 80.40 | -0.99% | 477 |
| Nov 27, 2025 | 82 | 82 | 82 | 82 | 0 | 0 |
| Nov 26, 2025 | 81.60 | 82 | 81.60 | 82 | 0.49% | 13 |
| Nov 25, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 |
| Nov 24, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 |
| Nov 21, 2025 | 75.20 | 76.40 | 75.20 | 76.40 | 1.60% | 160 |
| Nov 20, 2025 | 75 | 76.40 | 75 | 76.20 | 1.60% | 615 |
| Nov 19, 2025 | 76.40 | 76.40 | 75 | 75 | -1.83% | 35 |
| Nov 18, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
| Nov 17, 2025 | 77.20 | 77.20 | 75.60 | 75.60 | -2.07% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.