Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 51.40 | 51.80 | 51 | 51.80 | 0.78% | 87 |
| Apr 24, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 2 |
| Apr 23, 2025 | 50.60 | 52.60 | 50.60 | 50.80 | 0.40% | 217 |
| Apr 22, 2025 | 47.80 | 48.20 | 47.80 | 48.20 | 0.84% | 265 |
| Apr 17, 2025 | 47 | 47.30 | 47 | 47.30 | 0.64% | 200 |
| Apr 16, 2025 | 47.50 | 47.70 | 47.50 | 47.70 | 0.42% | 70 |
| Apr 15, 2025 | 48.80 | 48.80 | 48 | 48 | -1.64% | 200 |
| Apr 14, 2025 | 50.60 | 50.80 | 50.60 | 50.80 | 0.40% | 50 |
| Apr 11, 2025 | 45.80 | 46.50 | 45.80 | 46.10 | 0.66% | 238 |
| Apr 10, 2025 | 50.40 | 50.60 | 47 | 47 | -6.75% | 660 |
| Apr 09, 2025 | 45.50 | 45.50 | 45.20 | 45.20 | -0.66% | 200 |
| Apr 08, 2025 | 50.40 | 50.40 | 48.40 | 48.40 | -3.97% | 51 |
| Apr 07, 2025 | 46.40 | 46.80 | 45.50 | 46.80 | 0.86% | 152 |
| Apr 04, 2025 | 52.20 | 54.20 | 48 | 49.20 | -5.75% | 324 |
| Apr 03, 2025 | 60.40 | 60.60 | 52.80 | 53 | -12.25% | 206 |
| Apr 02, 2025 | 63 | 63 | 62.80 | 62.80 | -0.32% | 20 |
| Apr 01, 2025 | 62 | 62.20 | 62 | 62.20 | 0.32% | 43 |
| Mar 31, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Mar 28, 2025 | 62.40 | 62.40 | 60.60 | 60.60 | -2.88% | 105 |