Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.58 | 6.58 | 6.57 | 6.57 | -0.08% | 25 |
| Apr 01, 2026 | 6.26 | 6.31 | 6.22 | 6.31 | 0.82% | 25 |
| Mar 31, 2026 | 5.90 | 5.90 | 5.87 | 5.87 | -0.51% | 25 |
| Mar 30, 2026 | 5.84 | 5.85 | 5.83 | 5.85 | 0.31% | 0 |
| Mar 27, 2026 | 5.92 | 5.92 | 5.88 | 5.88 | -0.59% | 25 |
| Mar 26, 2026 | 5.82 | 5.82 | 5.75 | 5.78 | -0.69% | 0 |
| Mar 25, 2026 | 5.93 | 6.07 | 5.93 | 5.97 | 0.61% | 25 |
| Mar 24, 2026 | 5.76 | 5.78 | 5.76 | 5.78 | 0.42% | 0 |
| Mar 23, 2026 | 5.79 | 5.83 | 5.79 | 5.83 | 0.73% | 0 |
| Mar 20, 2026 | 5.98 | 5.98 | 5.94 | 5.95 | -0.52% | 400 |
| Mar 19, 2026 | 6.23 | 6.23 | 6.15 | 6.15 | -1.25% | 400 |
| Mar 18, 2026 | 6.24 | 6.24 | 6.19 | 6.19 | -0.69% | 0 |
| Mar 17, 2026 | 6.33 | 6.34 | 6.31 | 6.34 | 0.14% | 0 |
| Mar 16, 2026 | 6.35 | 6.35 | 6.33 | 6.34 | -0.19% | 0 |
| Mar 13, 2026 | 6.21 | 6.26 | 6.21 | 6.26 | 0.74% | 0 |
| Mar 12, 2026 | 6.26 | 6.38 | 6.26 | 6.28 | 0.30% | 400 |
| Mar 11, 2026 | 6.23 | 6.23 | 6.21 | 6.22 | -0.22% | 0 |
| Mar 10, 2026 | 6.07 | 6.20 | 6.07 | 6.20 | 2.14% | 15 |
| Mar 09, 2026 | 6.00 | 6.05 | 6.00 | 6.04 | 0.77% | 100 |
| Mar 06, 2026 | 5.99 | 6.09 | 5.98 | 5.98 | -0.20% | 217 |
| Mar 05, 2026 | 5.86 | 5.87 | 5.86 | 5.87 | 0.07% | 0 |
| Mar 04, 2026 | 5.77 | 5.84 | 5.77 | 5.84 | 1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.