Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.93 | 6.93 | 6.89 | 6.89 | -0.55% | 0 |
| Apr 28, 2026 | 6.73 | 6.76 | 6.73 | 6.75 | 0.24% | 0 |
| Apr 27, 2026 | 7.18 | 7.31 | 7.18 | 7.31 | 1.82% | 100 |
| Apr 24, 2026 | 6.84 | 6.85 | 6.84 | 6.85 | 0.10% | 0 |
| Apr 23, 2026 | 6.87 | 6.87 | 6.84 | 6.85 | -0.28% | 89 |
| Apr 22, 2026 | 6.98 | 7.01 | 6.98 | 7.01 | 0.43% | 89 |
| Apr 21, 2026 | 6.99 | 6.99 | 6.95 | 6.96 | -0.41% | 89 |
| Apr 20, 2026 | 7.15 | 7.26 | 7.13 | 7.13 | -0.27% | 89 |
| Apr 17, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 0.79% | 0 |
| Apr 16, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 0.37% | 250 |
| Apr 15, 2026 | 6.65 | 6.67 | 6.65 | 6.67 | 0.18% | 0 |
| Apr 14, 2026 | 6.66 | 6.67 | 6.66 | 6.67 | 0.17% | 250 |
| Apr 13, 2026 | 6.75 | 6.75 | 6.71 | 6.71 | -0.49% | 0 |
| Apr 10, 2026 | 6.84 | 6.84 | 6.77 | 6.77 | -1.05% | 250 |
| Apr 09, 2026 | 6.68 | 6.80 | 6.68 | 6.80 | 1.83% | 250 |
| Apr 08, 2026 | 6.84 | 6.84 | 6.73 | 6.73 | -1.74% | 0 |
| Apr 07, 2026 | 6.56 | 6.61 | 6.55 | 6.61 | 0.76% | 25 |
| Apr 02, 2026 | 6.58 | 6.58 | 6.57 | 6.57 | -0.08% | 25 |
| Apr 01, 2026 | 6.26 | 6.31 | 6.22 | 6.31 | 0.82% | 25 |
| Mar 31, 2026 | 5.90 | 5.90 | 5.87 | 5.87 | -0.51% | 25 |
| Mar 30, 2026 | 5.84 | 5.85 | 5.83 | 5.85 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.