Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.03 | 7.11 | 7.03 | 7.11 | 1.14% | 0 |
| Dec 17, 2025 | 7.23 | 7.23 | 7.18 | 7.18 | -0.64% | 0 |
| Dec 16, 2025 | 7.08 | 7.09 | 7.08 | 7.09 | 0.17% | 226 |
| Dec 15, 2025 | 7.19 | 7.21 | 7.17 | 7.17 | -0.29% | 226 |
| Dec 12, 2025 | 7.28 | 7.29 | 7.25 | 7.25 | -0.36% | 930 |
| Dec 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Dec 10, 2025 | 7.42 | 7.45 | 7.42 | 7.45 | 0.43% | 930 |
| Dec 09, 2025 | 7.39 | 7.43 | 7.39 | 7.43 | 0.57% | 930 |
| Dec 08, 2025 | 7.48 | 7.50 | 7.48 | 7.48 | -0.08% | 930 |
| Dec 05, 2025 | 7.54 | 7.63 | 7.49 | 7.55 | 0.19% | 930 |
| Dec 04, 2025 | 7.42 | 7.53 | 7.39 | 7.53 | 1.40% | 150 |
| Dec 03, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| Dec 02, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 150 |
| Dec 01, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 150 |
| Nov 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 150 |
| Nov 27, 2025 | 7.07 | 7.08 | 7.06 | 7.06 | -0.01% | 0 |
| Nov 26, 2025 | 7.03 | 7.03 | 7.01 | 7.02 | -0.10% | 0 |
| Nov 25, 2025 | 7.16 | 7.19 | 7.16 | 7.19 | 0.43% | 0 |
| Nov 24, 2025 | 7.07 | 7.07 | 7.04 | 7.07 | -0.01% | 150 |
| Nov 21, 2025 | 6.89 | 6.96 | 6.89 | 6.96 | 1.05% | 150 |
| Nov 20, 2025 | 7.02 | 7.20 | 7.02 | 7.06 | 0.53% | 150 |
| Nov 19, 2025 | 7.14 | 7.17 | 7.14 | 7.17 | 0.35% | 1582 |
Access
/time_series
data via our API — starting from the
Basic plan.