Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| May 20, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 2223 |
| May 19, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| May 16, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 2223 |
| May 15, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| May 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| May 13, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| May 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 2223 |
| May 09, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| May 08, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| May 07, 2025 | 7.35 | 7.63 | 7.35 | 7.63 | 3.91% | 2223 |
| May 06, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| May 05, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| May 02, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 30 |
| Apr 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 30 |
| Apr 29, 2025 | 7.17 | 7.43 | 7.17 | 7.43 | 3.68% | 30 |
| Apr 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Apr 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 586 |
| Apr 24, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Apr 23, 2025 | 7.23 | 7.29 | 7.23 | 7.29 | 0.83% | 586 |
| Apr 22, 2025 | 6.93 | 7.20 | 6.93 | 7.20 | 3.89% | 250 |