Sunny Optical Technology Group Co., Ltd. (SXC) - Historical data, dividends

United States

closes in 1h 55m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,252.00 -1.63%
EUR/USD 1.17 -0.03%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.43 -0.01%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,252.00 -1.63%
EUR/USD 1.17 -0.03%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.43 -0.01%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,252.00 -1.63%
EUR/USD 1.17 -0.03%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.43 -0.01%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,252.00 -1.63%
EUR/USD 1.17 -0.03%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.43 -0.01%
XPT/USD 1,003.20 0.33%

6.88800 EUR

0.141

2.09%

Last update Apr 29, 5:15 PM CEST

Market closed

Day range

6.88800

6.88800

6.92600

Previous close

6.74700

Open

6.92600

Access this stock data via API

Sunny Optical Technology Group Co., Ltd.

6.89

0.14

2.09%

Historical data

Dividends

Date	Amount
Jun 05, 2025	0.058754083
May 30, 2024	0.02418636
May 30, 2023	0.05522
May 27, 2022	0.12347192
May 28, 2021	0.116735086
May 27, 2020	0.0894564
May 31, 2019	0.07311128
Jun 01, 2018	0.08967728
May 31, 2017	0.03567212
May 23, 2016	0.02749956
May 19, 2015	0.0209836
May 15, 2014	0.01700776
May 14, 2013	0.014246759
May 15, 2012	0.00960828

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.