Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 106.60 | 111.60 | 102.70 | 109.60 | 2.81% | 1263685 |
| May 15, 2026 | 111.80 | 111.80 | 103.90 | 104.50 | -6.53% | 435448 |
| May 14, 2026 | 107.50 | 115.10 | 104.40 | 110.50 | 2.79% | 795539 |
| May 13, 2026 | 114 | 116.40 | 105.20 | 107.50 | -5.70% | 897165 |
| May 12, 2026 | 115.60 | 117.50 | 112.20 | 114 | -1.38% | 1287372 |
| May 11, 2026 | 112.50 | 118.50 | 110.20 | 116.90 | 3.91% | 983357 |
| May 08, 2026 | 107.40 | 113.30 | 96.90 | 113.30 | 5.49% | 3157165 |
| May 07, 2026 | 97.85 | 106.40 | 97.60 | 106.40 | 8.74% | 2842544 |
| May 06, 2026 | 97.80 | 98.25 | 95.10 | 96.75 | -1.07% | 665035 |
| May 05, 2026 | 95.50 | 97.90 | 92.50 | 97.80 | 2.41% | 1387615 |
| May 04, 2026 | 89.95 | 97.95 | 89.55 | 95 | 5.61% | 1989690 |
| Apr 30, 2026 | 89 | 90 | 88 | 89.05 | 0.06% | 333277 |
| Apr 29, 2026 | 86.80 | 89 | 86.80 | 88.50 | 1.96% | 616097 |
| Apr 28, 2026 | 88 | 90.70 | 85.25 | 87 | -1.14% | 605336 |
| Apr 27, 2026 | 90.10 | 90.40 | 86.75 | 88.50 | -1.78% | 718761 |
| Apr 24, 2026 | 82.75 | 88 | 81.75 | 88 | 6.34% | 485161 |
| Apr 22, 2026 | 82.50 | 84.15 | 81.45 | 82.25 | -0.30% | 544169 |
| Apr 21, 2026 | 81 | 82.70 | 80 | 82.25 | 1.54% | 589378 |
| Apr 20, 2026 | 76.40 | 81.75 | 75.35 | 81 | 6.02% | 742625 |
Access
/time_series
data via our API — starting from the
Basic plan and above.