Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 70.75 | 71.30 | 69.85 | 69.90 | -1.20% | 259232 |
| Apr 09, 2026 | 70.10 | 71.20 | 69.70 | 71.05 | 1.36% | 163366 |
| Apr 08, 2026 | 71.20 | 72.95 | 70.25 | 70.65 | -0.77% | 192025 |
| Apr 07, 2026 | 72.30 | 72.65 | 69.35 | 69.35 | -4.08% | 167671 |
| Apr 06, 2026 | 73.05 | 73.60 | 72.05 | 72.35 | -0.96% | 135329 |
| Apr 03, 2026 | 73.05 | 73.85 | 71.80 | 72.90 | -0.21% | 289077 |
| Apr 02, 2026 | 72.80 | 74.45 | 72 | 73.05 | 0.34% | 302529 |
| Apr 01, 2026 | 71.70 | 73.95 | 70.65 | 73.35 | 2.30% | 473884 |
| Mar 31, 2026 | 72.90 | 72.90 | 69.30 | 71.65 | -1.71% | 301784 |
| Mar 30, 2026 | 73.45 | 74.20 | 71.70 | 72 | -1.97% | 226258 |
| Mar 27, 2026 | 80 | 80.95 | 72.70 | 73.30 | -8.38% | 750259 |
| Mar 26, 2026 | 80.40 | 81.70 | 79.85 | 80.20 | -0.25% | 382227 |
| Mar 25, 2026 | 83.95 | 83.95 | 79.10 | 81.05 | -3.45% | 488424 |
| Mar 24, 2026 | 85 | 85.65 | 81.50 | 82.50 | -2.94% | 578788 |
| Mar 23, 2026 | 83.05 | 84.65 | 81.15 | 84.45 | 1.69% | 482484 |
| Mar 19, 2026 | 81.55 | 83.90 | 80.50 | 82.90 | 1.66% | 254185 |
| Mar 18, 2026 | 80 | 83.50 | 79.25 | 82 | 2.50% | 974090 |
| Mar 17, 2026 | 71.90 | 78.95 | 71.80 | 78.95 | 9.81% | 1799346 |
| Mar 16, 2026 | 71 | 72.05 | 70.25 | 71.80 | 1.13% | 661632 |
| Mar 13, 2026 | 70.60 | 71.40 | 70.10 | 71.20 | 0.85% | 265139 |
| Mar 12, 2026 | 71.60 | 71.70 | 69.35 | 70.65 | -1.33% | 352009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.