Datagate Bilgisayar Malzemeleri Ticaret A.Ş. (DGATE) - Historical data, dividends

opens in 21h 29m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,185.78 -4.34%
EUR/USD 1.17 0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,185.78 -4.34%
EUR/USD 1.17 0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,185.78 -4.34%
EUR/USD 1.17 0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,185.78 -4.34%
EUR/USD 1.17 0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

69.90000 TRY

1.15

1.62%

Last update Apr 10, 5:59 PM +03

Market closed

Day range

69.90000

69.85000

71.30000

Previous close

71.050003

Open

70.75

Access this stock data via API

Datagate Bilgisayar Malzemeleri Ticaret A.Ş.

69.90

1.15

1.62%

Historical data

Dividends

Date	Amount
May 29, 2018	0.4
May 29, 2017	0.333333
May 26, 2016	0.055555666667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.