Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.30 | 36.60 | 35.80 | 35.80 | -1.38% | 0 |
| Dec 12, 2025 | 36.40 | 36.55 | 36.25 | 36.25 | -0.41% | 0 |
| Dec 11, 2025 | 34.85 | 36.30 | 34.85 | 36.30 | 4.16% | 0 |
| Dec 10, 2025 | 35.60 | 36 | 35.10 | 35.10 | -1.40% | 300 |
| Dec 09, 2025 | 35.85 | 36 | 35.35 | 35.65 | -0.56% | 0 |
| Dec 08, 2025 | 36.70 | 36.70 | 35.85 | 35.85 | -2.32% | 100 |
| Dec 05, 2025 | 36.10 | 36.65 | 35.65 | 36.25 | 0.42% | 0 |
| Dec 04, 2025 | 35 | 35.85 | 35 | 35.75 | 2.14% | 0 |
| Dec 03, 2025 | 34.30 | 35 | 34.30 | 34.65 | 1.02% | 0 |
| Dec 02, 2025 | 35.30 | 35.30 | 34.25 | 34.25 | -2.97% | 0 |
| Dec 01, 2025 | 35.45 | 35.45 | 35.15 | 35.25 | -0.56% | 0 |
| Nov 28, 2025 | 35.25 | 35.60 | 35 | 35.60 | 0.99% | 0 |
| Nov 27, 2025 | 34.70 | 35.15 | 34.70 | 35.10 | 1.15% | 0 |
| Nov 26, 2025 | 35.60 | 35.60 | 34.80 | 34.80 | -2.25% | 0 |
| Nov 25, 2025 | 35.60 | 35.60 | 35.15 | 35.50 | -0.28% | 0 |
| Nov 24, 2025 | 34.80 | 35.55 | 34.80 | 35.55 | 2.16% | 0 |
| Nov 21, 2025 | 33.45 | 34.50 | 33.45 | 34.50 | 3.14% | 0 |
| Nov 20, 2025 | 34.80 | 34.80 | 33.50 | 33.50 | -3.74% | 15 |
| Nov 19, 2025 | 34.35 | 34.90 | 34.35 | 34.45 | 0.29% | 0 |
| Nov 18, 2025 | 34.55 | 34.55 | 34.15 | 34.15 | -1.16% | 0 |
| Nov 17, 2025 | 34.65 | 34.75 | 34.35 | 34.75 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.