Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.05 | 30.90 | 30.05 | 30.90 | 2.83% | 0 |
| Apr 01, 2026 | 30.55 | 30.80 | 30.35 | 30.35 | -0.65% | 0 |
| Mar 31, 2026 | 29.90 | 30.60 | 29.90 | 30.45 | 1.84% | 0 |
| Mar 30, 2026 | 29.35 | 29.95 | 29.30 | 29.95 | 2.04% | 0 |
| Mar 27, 2026 | 30.05 | 30.05 | 29.35 | 29.35 | -2.33% | 0 |
| Mar 26, 2026 | 29.75 | 30.20 | 29.75 | 29.95 | 0.67% | 0 |
| Mar 25, 2026 | 30.05 | 30.30 | 29.60 | 30 | -0.17% | 0 |
| Mar 24, 2026 | 29.85 | 30.15 | 29.50 | 29.55 | -1.01% | 20 |
| Mar 23, 2026 | 29.95 | 30.35 | 29.40 | 29.75 | -0.67% | 200 |
| Mar 20, 2026 | 31.55 | 31.55 | 30.10 | 30.10 | -4.60% | 0 |
| Mar 19, 2026 | 32.05 | 32.15 | 31.50 | 31.50 | -1.72% | 0 |
| Mar 18, 2026 | 32.15 | 32.50 | 32.15 | 32.30 | 0.47% | 0 |
| Mar 17, 2026 | 31.65 | 31.95 | 31.25 | 31.70 | 0.16% | 0 |
| Mar 16, 2026 | 32.35 | 32.35 | 31.70 | 31.70 | -2.01% | 0 |
| Mar 13, 2026 | 32.80 | 33.10 | 32.80 | 33 | 0.61% | 0 |
| Mar 12, 2026 | 32.15 | 33.20 | 32.15 | 32.90 | 2.33% | 0 |
| Mar 11, 2026 | 32.55 | 32.55 | 32.15 | 32.15 | -1.23% | 0 |
| Mar 10, 2026 | 33.25 | 33.45 | 32.70 | 32.70 | -1.65% | 0 |
| Mar 09, 2026 | 32.50 | 33.60 | 32.50 | 33.30 | 2.46% | 0 |
| Mar 06, 2026 | 33.05 | 33.70 | 32.80 | 33.55 | 1.51% | 30 |
| Mar 05, 2026 | 33.75 | 33.75 | 32.05 | 32.55 | -3.56% | 0 |
| Mar 04, 2026 | 33.45 | 34.20 | 33.45 | 34.20 | 2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.