Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 28.22 | 30.47 | 28.22 | 30 | 6.31% | 901591 |
| Apr 29, 2026 | 28.89 | 30.37 | 28.71 | 29.88 | 3.43% | 1539800 |
| Apr 28, 2026 | 29.18 | 29.86 | 28.77 | 29.07 | -0.38% | 1107766 |
| Apr 27, 2026 | 28.64 | 29.38 | 28.31 | 29.33 | 2.41% | 1549236 |
| Apr 24, 2026 | 28.22 | 28.94 | 27.82 | 28.72 | 1.77% | 1827700 |
| Apr 23, 2026 | 31.25 | 31.25 | 28.20 | 28.50 | -8.80% | 3738500 |
| Apr 22, 2026 | 31.84 | 32.16 | 31.63 | 32.16 | 1.01% | 689764 |
| Apr 21, 2026 | 32.38 | 32.38 | 31.65 | 31.84 | -1.67% | 848613 |
| Apr 20, 2026 | 31.85 | 32.33 | 31.75 | 32.16 | 0.97% | 913423 |
| Apr 17, 2026 | 32.47 | 32.47 | 31.82 | 31.97 | -1.54% | 884300 |
| Apr 16, 2026 | 32.30 | 32.64 | 31.95 | 32.47 | 0.53% | 892000 |
| Apr 15, 2026 | 32.23 | 32.48 | 31.94 | 32.26 | 0.09% | 855045 |
| Apr 14, 2026 | 32.21 | 32.21 | 31.70 | 32.10 | -0.34% | 783300 |
| Apr 13, 2026 | 32.30 | 32.55 | 31.67 | 32 | -0.93% | 1095100 |
| Apr 10, 2026 | 32.36 | 32.68 | 32.03 | 32.32 | -0.12% | 731200 |
| Apr 09, 2026 | 32.98 | 33.22 | 31.78 | 32.01 | -2.94% | 968200 |
| Apr 08, 2026 | 32.65 | 33.50 | 32.65 | 32.99 | 1.04% | 1097900 |
| Apr 07, 2026 | 31.25 | 32.53 | 30.94 | 32.22 | 3.10% | 1169999 |
| Apr 03, 2026 | 32.57 | 32.78 | 30.80 | 30.99 | -4.85% | 913500 |
| Apr 02, 2026 | 32.80 | 33.07 | 32.01 | 32.34 | -1.40% | 1014600 |
| Apr 01, 2026 | 32.02 | 32.83 | 31.90 | 32.83 | 2.53% | 1194300 |
| Mar 31, 2026 | 31.94 | 32.62 | 31.74 | 31.75 | -0.59% | 961400 |
| Mar 30, 2026 | 31.54 | 32.28 | 31.52 | 32.21 | 2.12% | 963300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.