Suzhou Fushilai Pharmaceutical Co. Ltd. (301258) - Historical data, dividends

United States

closing in 48m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.03 0.49%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.39 -2.53%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.03 0.49%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.39 -2.53%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.03 0.49%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.39 -2.53%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.03 0.49%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.39 -2.53%
XPT/USD 1,003.20 0.33%

30 CNY

0.12

0.40%

Last update Apr 30, 2:59 PM CST

Market closed

Day range

30

28.22000

30.47000

Previous close

29.88000

Open

28.22000

Access this stock data via API

Suzhou Fushilai Pharmaceutical Co. Ltd.

30.00

0.12

0.40%

Historical data

Dividends

Date	Amount
Jun 12, 2025	0.091
Jun 12, 2024	0.60052
Jun 08, 2023	0.58

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.