65.63500 USD
1.055
1.63%
Last update Dec 17, 3:59 PM EST
Post-market
Day range
64.26000
66.27500
Previous close
64.58000
Open
64.37000
Access this stock data via API
Subscribe
International Flavors & Fragrances Inc.
65.64
1.06
1.63%

Holders

Fund holders

Name Date reported Shares Value % Held
Dodge & Cox Funds-Dodge & Cox Stock Fund Sep 30, 2025 17.5M 1.1B 6.8%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 8.1M 521.9M 3.2%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Sep 30, 2025 7.7M 499.9M 3.0%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Sep 30, 2025 6.3M 408.4M 2.5%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Sep 30, 2025 5.7M 366.1M 2.2%
First Eagle Funds-First Eagle Global Fund Jul 31, 2025 4.1M 263.9M 1.6%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Sep 30, 2025 3.2M 209.6M 1.3%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2025 3.1M 203.1M 1.2%
SPDR S&P 500 ETF TRUST Sep 30, 2025 3.0M 196.1M 1.2%
FPA FUNDS TRUST-FPA Crescent Fund Sep 30, 2025 3.0M 193.6M 1.2%
Access Holders data via our API — starting from the Ultra plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 8 minutes

17:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).