Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 51m
Main market

STOCKS is currently active.
Closing in 2 hours 51 minutes

13:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
77.155 USD
0.325
0.42%
Last update May 14, 1:05 PM EDT
Main market
Day range
76.27
77.845
Previous close
77.48000
Open
77.845
Access this stock data via API
Subscribe
International Flavors & Fragrances Inc.
77.16
0.33
0.42%

Holders

Fund holders

Name Date reported Shares Value % Held
Dodge & Cox Funds-Dodge & Cox Stock Fund Dec 31, 2025 17.5M 1.4B 6.9%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Dec 31, 2025 7.7M 609.6M 3.0%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 7.6M 602.2M 3%
First Eagle Funds-First Eagle Global Fund Jan 31, 2026 6.5M 509.8M 2.5%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 6.5M 508.6M 2.5%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Dec 31, 2025 5.3M 416.9M 2.1%
iShares Trust-iShares Core S&P 500 ETF Mar 31, 2026 3.3M 259.2M 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Mar 31, 2026 3.3M 257.6M 1.3%
FPA FUNDS TRUST-FPA Crescent Fund Dec 31, 2025 3.2M 249.1M 1.2%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Mar 31, 2026 3.0M 232.9M 1.2%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 2 hours 52 minutes

13:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).