Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 75.08 | 76.18 | 74.42 | 75.78 | 0.93% | 395475 |
| Jun 08, 2026 | 72.66 | 73.05 | 72.21 | 72.60 | -0.08% | 1279171 |
| Jun 05, 2026 | 72.97 | 74.44 | 72.50 | 73.01 | 0.05% | 1740100 |
| Jun 04, 2026 | 74.19 | 75.27 | 72.70 | 73.23 | -1.29% | 2523400 |
| Jun 03, 2026 | 74.22 | 75.65 | 73.38 | 73.56 | -0.89% | 2659100 |
| Jun 02, 2026 | 73.72 | 74.95 | 72.61 | 73.24 | -0.65% | 1889800 |
| Jun 01, 2026 | 73.96 | 75.28 | 72.50 | 74.26 | 0.41% | 2376300 |
| May 29, 2026 | 80.40 | 81.17 | 75.79 | 76.05 | -5.41% | 5549600 |
| May 28, 2026 | 76.48 | 78.44 | 76.10 | 78.03 | 2.03% | 2014600 |
| May 27, 2026 | 76.75 | 79.33 | 76.58 | 77 | 0.33% | 2587500 |
| May 26, 2026 | 75.88 | 76.90 | 75.50 | 75.87 | -0.01% | 1392200 |
| May 22, 2026 | 76.04 | 76.52 | 74.60 | 75.28 | -1.00% | 1298300 |
| May 21, 2026 | 73.85 | 75.62 | 72.66 | 75.25 | 1.90% | 1894500 |
| May 20, 2026 | 71.67 | 75.06 | 71.30 | 74.43 | 3.85% | 2651500 |
| May 19, 2026 | 71.86 | 72.86 | 71.52 | 71.99 | 0.18% | 2454100 |
| May 18, 2026 | 72.76 | 75.13 | 72.72 | 73.70 | 1.29% | 1580700 |
| May 15, 2026 | 75.29 | 75.30 | 72.94 | 73.10 | -2.91% | 1721600 |
| May 14, 2026 | 77.69 | 77.84 | 76.07 | 76.09 | -2.06% | 1606600 |
| May 13, 2026 | 78.09 | 78.64 | 76.82 | 77.48 | -0.78% | 1769500 |
| May 12, 2026 | 78.54 | 79.17 | 77.07 | 78.47 | -0.09% | 1337900 |
| May 11, 2026 | 81.04 | 81.80 | 78.21 | 78.75 | -2.83% | 1833700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.