Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 64.16 | 64.99 | 63.96 | 64.58 | 0.65% | 2525900 |
| Dec 15, 2025 | 63.69 | 64.28 | 62.90 | 64.17 | 0.75% | 2724800 |
| Dec 12, 2025 | 63.48 | 63.56 | 62.69 | 63.26 | -0.35% | 3276100 |
| Dec 11, 2025 | 63.50 | 64.04 | 62.06 | 63.25 | -0.39% | 4578700 |
| Dec 10, 2025 | 64.77 | 65.52 | 64.34 | 65.39 | 0.96% | 2909900 |
| Dec 09, 2025 | 65.33 | 66.07 | 64.24 | 64.54 | -1.21% | 1796000 |
| Dec 08, 2025 | 66.98 | 67.11 | 65.34 | 65.36 | -2.42% | 1663900 |
| Dec 05, 2025 | 66.47 | 67.95 | 66.30 | 67.18 | 1.07% | 2046900 |
| Dec 04, 2025 | 67.54 | 67.70 | 66.04 | 66.49 | -1.55% | 1807700 |
| Dec 03, 2025 | 68.73 | 69.10 | 67.07 | 67.12 | -2.34% | 1960100 |
| Dec 02, 2025 | 69.41 | 69.50 | 67.89 | 68.54 | -1.25% | 1829400 |
| Dec 01, 2025 | 69.28 | 69.98 | 69.10 | 69.27 | -0.01% | 1356100 |
| Nov 28, 2025 | 69.73 | 70.10 | 69.43 | 69.48 | -0.36% | 877200 |
| Nov 26, 2025 | 68.74 | 70.01 | 68.65 | 69.78 | 1.51% | 1351800 |
| Nov 25, 2025 | 68.13 | 70.11 | 67.68 | 69.20 | 1.57% | 3375000 |
| Nov 24, 2025 | 67.21 | 68.16 | 66.81 | 67.45 | 0.36% | 3210600 |
| Nov 21, 2025 | 64.95 | 68.07 | 64.79 | 67.45 | 3.85% | 2440000 |
| Nov 20, 2025 | 65.36 | 65.68 | 64 | 64.56 | -1.22% | 2668700 |
| Nov 19, 2025 | 65.91 | 66.33 | 64.97 | 65.13 | -1.18% | 1907100 |
| Nov 18, 2025 | 65.05 | 66.09 | 64.91 | 66 | 1.46% | 2272400 |
| Nov 17, 2025 | 65.61 | 66.37 | 65.11 | 65.13 | -0.73% | 2618900 |
Access
/time_series
data via our API — starting from the
Basic plan.