Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 77.85 | 77.85 | 76.27 | 77.16 | -0.89% | 74558 |
| May 13, 2026 | 78.09 | 78.09 | 76.82 | 77.48 | -0.78% | 1285152 |
| May 12, 2026 | 78.54 | 79.17 | 77.07 | 78.47 | -0.09% | 1337900 |
| May 11, 2026 | 81.04 | 81.80 | 78.21 | 78.75 | -2.83% | 1833700 |
| May 08, 2026 | 78.49 | 81.32 | 77.81 | 81.05 | 3.26% | 2276100 |
| May 07, 2026 | 82.89 | 83.75 | 77.77 | 78.26 | -5.59% | 3185000 |
| May 06, 2026 | 80.79 | 83.89 | 78.12 | 82.93 | 2.65% | 4872600 |
| May 05, 2026 | 70.17 | 71.62 | 70.08 | 70.77 | 0.86% | 2022400 |
| May 04, 2026 | 70.27 | 71.08 | 69.98 | 70.09 | -0.26% | 1743200 |
| May 01, 2026 | 70.80 | 71.22 | 69.98 | 70.81 | 0.01% | 1447400 |
| Apr 30, 2026 | 69.34 | 70.35 | 68.85 | 70.20 | 1.24% | 1461500 |
| Apr 29, 2026 | 70.22 | 70.86 | 68.78 | 68.89 | -1.89% | 1403600 |
| Apr 28, 2026 | 71.51 | 72 | 69.65 | 70.77 | -1.03% | 1550000 |
| Apr 27, 2026 | 71.22 | 71.93 | 70.80 | 70.99 | -0.32% | 1147000 |
| Apr 24, 2026 | 70.53 | 71.28 | 70.31 | 71.14 | 0.86% | 996400 |
| Apr 23, 2026 | 71.19 | 71.94 | 70.19 | 70.94 | -0.35% | 903700 |
| Apr 22, 2026 | 72.94 | 72.94 | 70.73 | 71.17 | -2.43% | 975400 |
| Apr 21, 2026 | 74.40 | 75.07 | 72.13 | 72.42 | -2.66% | 1179400 |
| Apr 20, 2026 | 75.21 | 75.40 | 74.10 | 74.44 | -1.02% | 1431300 |
| Apr 17, 2026 | 72.18 | 76.19 | 72.18 | 75.88 | 5.13% | 2833700 |
| Apr 16, 2026 | 71.93 | 72.41 | 71.35 | 72.06 | 0.18% | 1576800 |
| Apr 15, 2026 | 72.64 | 72.64 | 71.07 | 71.53 | -1.53% | 1382500 |
| Apr 14, 2026 | 71.50 | 72.68 | 71.07 | 72.59 | 1.52% | 1192300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.