Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 76 | 76.73 | 75.27 | 76.24 | 0.32% | 1348600 |
| Apr 24, 2025 | 76 | 76.94 | 75.37 | 76.64 | 0.84% | 994500 |
| Apr 23, 2025 | 75.78 | 77.06 | 75.31 | 75.86 | 0.11% | 2030000 |
| Apr 22, 2025 | 73.51 | 74.89 | 73.42 | 74.64 | 1.54% | 1165300 |
| Apr 21, 2025 | 72.88 | 72.88 | 71.81 | 72.71 | -0.23% | 1574600 |
| Apr 17, 2025 | 71.58 | 74 | 71.34 | 72.50 | 1.29% | 3005300 |
| Apr 16, 2025 | 72.59 | 72.84 | 70.77 | 71.06 | -2.11% | 1980400 |
| Apr 15, 2025 | 73.14 | 73.42 | 72.31 | 72.49 | -0.89% | 1076300 |
| Apr 14, 2025 | 73.77 | 73.85 | 72.49 | 73.48 | -0.39% | 2013500 |
| Apr 11, 2025 | 70.94 | 73.38 | 70.14 | 73.17 | 3.14% | 2125100 |
| Apr 10, 2025 | 72.28 | 72.56 | 69.46 | 71.38 | -1.25% | 2548800 |
| Apr 09, 2025 | 66.31 | 73.43 | 66.03 | 72.97 | 10.04% | 4084300 |
| Apr 08, 2025 | 71.69 | 72.74 | 65.85 | 66.85 | -6.75% | 3285700 |
| Apr 07, 2025 | 72.08 | 74.11 | 69.53 | 70.71 | -1.90% | 3088700 |
| Apr 04, 2025 | 75.09 | 75.84 | 72.82 | 73.12 | -2.62% | 2726500 |
| Apr 03, 2025 | 77.47 | 78.04 | 75.90 | 76.45 | -1.32% | 2195600 |
| Apr 02, 2025 | 76.95 | 78.72 | 76.49 | 78.62 | 2.17% | 1787100 |
| Apr 01, 2025 | 77.57 | 77.81 | 76.53 | 77.43 | -0.18% | 1003800 |
| Mar 31, 2025 | 76.38 | 78.07 | 75.73 | 77.61 | 1.61% | 1612200 |
| Mar 28, 2025 | 78.18 | 78.49 | 76.38 | 76.48 | -2.17% | 930300 |