Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.42K | 3.48K | 3.41K | 3.45K | 0.82% | 2742991 |
| Apr 24, 2025 | 3.40K | 3.41K | 3.39K | 3.40K | 0.01% | 2252175 |
| Apr 23, 2025 | 3.37K | 3.42K | 3.34K | 3.41K | 1.43% | 3543923 |
| Apr 22, 2025 | 3.32K | 3.33K | 3.30K | 3.31K | -0.25% | 2710498 |
| Apr 21, 2025 | 3.29K | 3.35K | 3.28K | 3.32K | 0.96% | 2432946 |
| Apr 17, 2025 | 3.25K | 3.30K | 3.22K | 3.30K | 1.65% | 2932346 |
| Apr 16, 2025 | 3.25K | 3.28K | 3.23K | 3.27K | 0.79% | 2384391 |
| Apr 15, 2025 | 3.31K | 3.31K | 3.24K | 3.25K | -2.00% | 3512160 |
| Apr 11, 2025 | 3.29K | 3.30K | 3.21K | 3.23K | -1.76% | 7108961 |
| Apr 09, 2025 | 3.26K | 3.27K | 3.21K | 3.25K | -0.43% | 2990265 |
| Apr 08, 2025 | 3.30K | 3.35K | 3.26K | 3.29K | -0.28% | 5557558 |
| Apr 07, 2025 | 3.10K | 3.29K | 3.06K | 3.27K | 5.61% | 6623955 |
| Apr 04, 2025 | 3.36K | 3.40K | 3.30K | 3.30K | -1.88% | 5317367 |
| Apr 03, 2025 | 3.49K | 3.50K | 3.40K | 3.40K | -2.52% | 4537821 |
| Apr 02, 2025 | 3.54K | 3.56K | 3.53K | 3.54K | 0.00% | 1764313 |
| Apr 01, 2025 | 3.57K | 3.58K | 3.53K | 3.55K | -0.61% | 2618493 |
| Mar 28, 2025 | 3.65K | 3.66K | 3.59K | 3.61K | -1.23% | 2051919 |
| Mar 27, 2025 | 3.61K | 3.66K | 3.61K | 3.65K | 1.01% | 2528474 |
| Mar 26, 2025 | 3.65K | 3.68K | 3.63K | 3.64K | -0.33% | 1734499 |