Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.46K | 3.47K | 3.43K | 3.44K | -0.40% | 1778433 |
| Jun 26, 2025 | 3.44K | 3.45K | 3.42K | 3.44K | -0.09% | 2879106 |
| Jun 25, 2025 | 3.41K | 3.45K | 3.40K | 3.44K | 1.10% | 1757699 |
| Jun 24, 2025 | 3.43K | 3.44K | 3.38K | 3.39K | -1.29% | 3403048 |
| Jun 23, 2025 | 3.42K | 3.43K | 3.37K | 3.39K | -0.63% | 3123421 |
| Jun 20, 2025 | 3.43K | 3.45K | 3.41K | 3.44K | 0.31% | 2351248 |
| Jun 19, 2025 | 3.45K | 3.45K | 3.41K | 3.42K | -0.75% | 2672768 |
| Jun 18, 2025 | 3.52K | 3.54K | 3.44K | 3.45K | -1.92% | 2696327 |
| Jun 17, 2025 | 3.51K | 3.52K | 3.49K | 3.52K | 0.15% | 2111940 |
| Jun 16, 2025 | 3.44K | 3.51K | 3.43K | 3.50K | 1.64% | 1934088 |
| Jun 13, 2025 | 3.39K | 3.45K | 3.39K | 3.45K | 1.55% | 2178493 |
| Jun 12, 2025 | 3.47K | 3.47K | 3.42K | 3.43K | -1.09% | 4060134 |
| Jun 11, 2025 | 3.47K | 3.49K | 3.45K | 3.47K | 0.05% | 2847013 |
| Jun 10, 2025 | 3.44K | 3.49K | 3.42K | 3.46K | 0.67% | 2419874 |
| Jun 09, 2025 | 3.40K | 3.43K | 3.39K | 3.42K | 0.64% | 1718678 |
| Jun 06, 2025 | 3.37K | 3.39K | 3.36K | 3.38K | 0.39% | 2070390 |
| Jun 05, 2025 | 3.41K | 3.41K | 3.36K | 3.37K | -1.11% | 3584683 |
| Jun 04, 2025 | 3.39K | 3.39K | 3.37K | 3.38K | -0.24% | 2544807 |
| Jun 03, 2025 | 3.45K | 3.47K | 3.40K | 3.41K | -1.18% | 2848125 |
| Jun 02, 2025 | 3.45K | 3.46K | 3.42K | 3.45K | -0.01% | 1877585 |
| May 30, 2025 | 3.49K | 3.51K | 3.45K | 3.46K | -0.76% | 3404365 |
| May 29, 2025 | 3.50K | 3.53K | 3.49K | 3.50K | -0.19% | 3188072 |
| May 28, 2025 | 3.52K | 3.53K | 3.49K | 3.50K | -0.63% | 1222933 |