Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.21K | 3.24K | 3.20K | 3.23K | 0.50% | 1438927 |
| Dec 12, 2025 | 3.20K | 3.22K | 3.19K | 3.22K | 0.71% | 1146554 |
| Dec 11, 2025 | 3.21K | 3.21K | 3.15K | 3.19K | -0.41% | 1914362 |
| Dec 10, 2025 | 3.23K | 3.23K | 3.18K | 3.19K | -1.11% | 1386849 |
| Dec 09, 2025 | 3.23K | 3.23K | 3.18K | 3.21K | -0.67% | 2734893 |
| Dec 08, 2025 | 3.24K | 3.26K | 3.21K | 3.24K | -0.20% | 2544725 |
| Dec 05, 2025 | 3.23K | 3.27K | 3.22K | 3.24K | 0.25% | 5244013 |
| Dec 04, 2025 | 3.19K | 3.25K | 3.19K | 3.23K | 1.10% | 5025905 |
| Dec 03, 2025 | 3.14K | 3.21K | 3.14K | 3.18K | 1.27% | 3952112 |
| Dec 02, 2025 | 3.13K | 3.14K | 3.12K | 3.14K | 0.15% | 2512003 |
| Dec 01, 2025 | 3.14K | 3.15K | 3.12K | 3.13K | -0.14% | 1747647 |
| Nov 28, 2025 | 3.14K | 3.15K | 3.13K | 3.14K | -0.08% | 1616690 |
| Nov 27, 2025 | 3.18K | 3.18K | 3.13K | 3.14K | -1.36% | 2836233 |
| Nov 26, 2025 | 3.12K | 3.18K | 3.12K | 3.16K | 1.41% | 2508527 |
| Nov 25, 2025 | 3.15K | 3.15K | 3.12K | 3.12K | -0.83% | 2737920 |
| Nov 24, 2025 | 3.16K | 3.18K | 3.13K | 3.14K | -0.53% | 6703764 |
| Nov 21, 2025 | 3.14K | 3.17K | 3.14K | 3.15K | 0.18% | 4177037 |
| Nov 20, 2025 | 3.15K | 3.16K | 3.14K | 3.14K | -0.10% | 2700767 |
| Nov 19, 2025 | 3.10K | 3.16K | 3.08K | 3.15K | 1.64% | 3151053 |
| Nov 18, 2025 | 3.10K | 3.11K | 3.08K | 3.09K | -0.48% | 2548350 |
| Nov 17, 2025 | 3.11K | 3.12K | 3.09K | 3.10K | -0.12% | 2232853 |
Access
/time_series
data via our API — starting from the
Basic plan.