Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 3.16K | 3.18K | 3.15K | 3.16K | 0 | 3197183 |
| Jul 21, 2025 | 3.19K | 3.20K | 3.15K | 3.16K | -1.00% | 3844346 |
| Jul 18, 2025 | 3.23K | 3.23K | 3.19K | 3.19K | -1.09% | 3432645 |
| Jul 17, 2025 | 3.22K | 3.24K | 3.20K | 3.21K | -0.46% | 2947640 |
| Jul 16, 2025 | 3.23K | 3.24K | 3.22K | 3.23K | 0.19% | 2540733 |
| Jul 15, 2025 | 3.21K | 3.26K | 3.21K | 3.25K | 1.44% | 2590889 |
| Jul 14, 2025 | 3.27K | 3.27K | 3.20K | 3.22K | -1.33% | 3924009 |
| Jul 11, 2025 | 3.30K | 3.34K | 3.26K | 3.27K | -1.03% | 7635550 |
| Jul 10, 2025 | 3.38K | 3.40K | 3.36K | 3.38K | 0.06% | 3035012 |
| Jul 09, 2025 | 3.41K | 3.41K | 3.37K | 3.38K | -0.77% | 2034938 |
| Jul 08, 2025 | 3.41K | 3.43K | 3.39K | 3.41K | 0.04% | 2325242 |
| Jul 07, 2025 | 3.42K | 3.43K | 3.41K | 3.41K | -0.19% | 1639174 |
| Jul 04, 2025 | 3.41K | 3.43K | 3.39K | 3.42K | 0.35% | 1109320 |
| Jul 03, 2025 | 3.43K | 3.44K | 3.40K | 3.40K | -0.85% | 2531870 |
| Jul 02, 2025 | 3.49K | 3.49K | 3.42K | 3.42K | -1.83% | 3090585 |
| Jul 01, 2025 | 3.46K | 3.49K | 3.41K | 3.43K | -0.73% | 2375183 |
| Jun 30, 2025 | 3.44K | 3.46K | 3.43K | 3.46K | 0.64% | 1468351 |
| Jun 27, 2025 | 3.46K | 3.47K | 3.43K | 3.44K | -0.40% | 1778433 |
| Jun 26, 2025 | 3.44K | 3.45K | 3.42K | 3.44K | -0.09% | 2879106 |
| Jun 25, 2025 | 3.41K | 3.45K | 3.40K | 3.44K | 1.10% | 1757699 |
| Jun 24, 2025 | 3.43K | 3.44K | 3.38K | 3.39K | -1.29% | 3403048 |
| Jun 23, 2025 | 3.42K | 3.43K | 3.37K | 3.39K | -0.63% | 3123421 |