Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 2.89K | 2.92K | 2.87K | 2.91K | 0.80% | 1952067 |
| Sep 30, 2025 | 2.91K | 2.92K | 2.89K | 2.89K | -0.78% | 2253458 |
| Sep 29, 2025 | 2.92K | 2.93K | 2.89K | 2.90K | -0.68% | 3110035 |
| Sep 26, 2025 | 2.94K | 2.95K | 2.89K | 2.90K | -1.42% | 3934636 |
| Sep 25, 2025 | 3.02K | 3.03K | 2.95K | 2.96K | -2.14% | 4974361 |
| Sep 24, 2025 | 3.05K | 3.06K | 3.03K | 3.04K | -0.48% | 1625714 |
| Sep 23, 2025 | 3.07K | 3.08K | 3.05K | 3.06K | -0.25% | 3177741 |
| Sep 22, 2025 | 3.10K | 3.11K | 3.07K | 3.07K | -0.68% | 3634901 |
| Sep 19, 2025 | 3.17K | 3.18K | 3.14K | 3.17K | -0.03% | 4901694 |
| Sep 18, 2025 | 3.19K | 3.20K | 3.16K | 3.18K | -0.26% | 2633138 |
| Sep 17, 2025 | 3.15K | 3.18K | 3.14K | 3.17K | 0.66% | 2418271 |
| Sep 16, 2025 | 3.13K | 3.15K | 3.11K | 3.15K | 0.57% | 2573429 |
| Sep 15, 2025 | 3.13K | 3.13K | 3.10K | 3.11K | -0.71% | 1732539 |
| Sep 12, 2025 | 3.14K | 3.15K | 3.12K | 3.13K | -0.34% | 1447167 |
| Sep 11, 2025 | 3.14K | 3.14K | 3.11K | 3.12K | -0.47% | 2263446 |
| Sep 10, 2025 | 3.06K | 3.12K | 3.05K | 3.11K | 1.75% | 2079428 |
| Sep 09, 2025 | 3.03K | 3.06K | 3.03K | 3.05K | 0.57% | 2489301 |
| Sep 08, 2025 | 3.05K | 3.06K | 3.02K | 3.02K | -1.02% | 2626187 |
| Sep 05, 2025 | 3.10K | 3.10K | 3.03K | 3.05K | -1.58% | 2802055 |
| Sep 04, 2025 | 3.12K | 3.12K | 3.09K | 3.10K | -0.65% | 1481391 |
| Sep 03, 2025 | 3.13K | 3.14K | 3.09K | 3.10K | -1.04% | 1799774 |
| Sep 02, 2025 | 3.12K | 3.16K | 3.10K | 3.11K | -0.31% | 2185229 |
| Sep 01, 2025 | 3.09K | 3.13K | 3.09K | 3.11K | 0.73% | 1246862 |