Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.49K | 2.51K | 2.39K | 2.40K | -3.66% | 5106879 |
| Apr 23, 2026 | 2.53K | 2.56K | 2.52K | 2.52K | -0.28% | 2509050 |
| Apr 22, 2026 | 2.58K | 2.58K | 2.50K | 2.54K | -1.61% | 5232045 |
| Apr 21, 2026 | 2.56K | 2.61K | 2.56K | 2.61K | 1.97% | 2719959 |
| Apr 20, 2026 | 2.59K | 2.59K | 2.56K | 2.58K | -0.29% | 2288558 |
| Apr 17, 2026 | 2.57K | 2.59K | 2.56K | 2.58K | 0.45% | 2718206 |
| Apr 16, 2026 | 2.57K | 2.59K | 2.56K | 2.58K | 0.19% | 3905403 |
| Apr 15, 2026 | 2.50K | 2.56K | 2.49K | 2.55K | 2.12% | 5261384 |
| Apr 13, 2026 | 2.49K | 2.50K | 2.47K | 2.47K | -0.69% | 3739587 |
| Apr 10, 2026 | 2.57K | 2.57K | 2.50K | 2.52K | -1.62% | 10480239 |
| Apr 09, 2026 | 2.55K | 2.61K | 2.53K | 2.59K | 1.37% | 5628261 |
| Apr 08, 2026 | 2.57K | 2.58K | 2.54K | 2.56K | -0.50% | 4769337 |
| Apr 07, 2026 | 2.46K | 2.54K | 2.45K | 2.54K | 3.20% | 4516550 |
| Apr 06, 2026 | 2.47K | 2.48K | 2.45K | 2.47K | 0.00% | 2572417 |
| Apr 02, 2026 | 2.39K | 2.47K | 2.38K | 2.45K | 2.71% | 5378361 |
| Apr 01, 2026 | 2.43K | 2.47K | 2.40K | 2.41K | -0.86% | 4132661 |
| Mar 30, 2026 | 2.38K | 2.40K | 2.35K | 2.36K | -0.68% | 6804756 |
| Mar 27, 2026 | 2.40K | 2.42K | 2.39K | 2.39K | -0.59% | 4979411 |
| Mar 25, 2026 | 2.40K | 2.42K | 2.37K | 2.38K | -0.98% | 5843778 |
| Mar 24, 2026 | 2.40K | 2.44K | 2.38K | 2.40K | -0.22% | 3420182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.