Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.37K | 3.39K | 3.36K | 3.38K | 0.39% | 2070390 |
| Jun 05, 2025 | 3.41K | 3.41K | 3.36K | 3.37K | -1.11% | 3584683 |
| Jun 04, 2025 | 3.39K | 3.39K | 3.37K | 3.38K | -0.24% | 2544807 |
| Jun 03, 2025 | 3.45K | 3.47K | 3.40K | 3.41K | -1.18% | 2848125 |
| Jun 02, 2025 | 3.45K | 3.46K | 3.42K | 3.45K | -0.01% | 1877585 |
| May 30, 2025 | 3.49K | 3.51K | 3.45K | 3.46K | -0.76% | 3404365 |
| May 29, 2025 | 3.50K | 3.53K | 3.49K | 3.50K | -0.19% | 3188072 |
| May 28, 2025 | 3.52K | 3.53K | 3.49K | 3.50K | -0.63% | 1222933 |
| May 27, 2025 | 3.53K | 3.54K | 3.48K | 3.50K | -0.94% | 2467680 |
| May 26, 2025 | 3.52K | 3.55K | 3.51K | 3.54K | 0.46% | 967470 |
| May 23, 2025 | 3.48K | 3.54K | 3.47K | 3.51K | 1.08% | 1274331 |
| May 22, 2025 | 3.50K | 3.50K | 3.45K | 3.48K | -0.52% | 2034383 |
| May 21, 2025 | 3.51K | 3.54K | 3.50K | 3.53K | 0.51% | 1440153 |
| May 20, 2025 | 3.53K | 3.56K | 3.49K | 3.50K | -0.95% | 2038374 |
| May 19, 2025 | 3.55K | 3.55K | 3.50K | 3.52K | -0.88% | 2537377 |
| May 16, 2025 | 3.59K | 3.59K | 3.55K | 3.56K | -0.91% | 1666727 |
| May 15, 2025 | 3.56K | 3.60K | 3.51K | 3.58K | 0.45% | 3548330 |
| May 14, 2025 | 3.52K | 3.56K | 3.51K | 3.55K | 0.79% | 2119499 |
| May 13, 2025 | 3.62K | 3.62K | 3.51K | 3.52K | -2.91% | 3062887 |
| May 12, 2025 | 3.51K | 3.63K | 3.50K | 3.62K | 3.29% | 2228678 |
| May 09, 2025 | 3.40K | 3.45K | 3.40K | 3.44K | 1.22% | 2531757 |
| May 08, 2025 | 3.45K | 3.48K | 3.43K | 3.45K | 0.03% | 2543591 |
| May 07, 2025 | 3.42K | 3.46K | 3.42K | 3.45K | 0.72% | 1477128 |