Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.59K | 3.59K | 3.55K | 3.56K | -0.91% | 1666727 |
| May 15, 2025 | 3.56K | 3.60K | 3.51K | 3.58K | 0.45% | 3548330 |
| May 14, 2025 | 3.52K | 3.56K | 3.51K | 3.55K | 0.79% | 2119499 |
| May 13, 2025 | 3.62K | 3.62K | 3.51K | 3.52K | -2.91% | 3062887 |
| May 12, 2025 | 3.51K | 3.63K | 3.50K | 3.62K | 3.29% | 2228678 |
| May 09, 2025 | 3.40K | 3.45K | 3.40K | 3.44K | 1.22% | 2531757 |
| May 08, 2025 | 3.45K | 3.48K | 3.43K | 3.45K | 0.03% | 2543591 |
| May 07, 2025 | 3.42K | 3.46K | 3.42K | 3.45K | 0.72% | 1477128 |
| May 06, 2025 | 3.46K | 3.47K | 3.44K | 3.46K | 0 | 1324763 |
| May 05, 2025 | 3.45K | 3.50K | 3.45K | 3.45K | 0.12% | 1284443 |
| May 02, 2025 | 3.47K | 3.49K | 3.42K | 3.43K | -1.18% | 1721761 |
| Apr 30, 2025 | 3.47K | 3.51K | 3.37K | 3.45K | -0.53% | 2809332 |
| Apr 29, 2025 | 3.46K | 3.50K | 3.43K | 3.47K | 0.51% | 1578332 |
| Apr 28, 2025 | 3.44K | 3.46K | 3.41K | 3.44K | 0.25% | 1593296 |
| Apr 25, 2025 | 3.42K | 3.48K | 3.41K | 3.45K | 0.82% | 2742991 |
| Apr 24, 2025 | 3.40K | 3.41K | 3.39K | 3.40K | 0.01% | 2252175 |
| Apr 23, 2025 | 3.37K | 3.42K | 3.34K | 3.41K | 1.43% | 3543923 |
| Apr 22, 2025 | 3.32K | 3.33K | 3.30K | 3.31K | -0.25% | 2710498 |
| Apr 21, 2025 | 3.29K | 3.35K | 3.28K | 3.32K | 0.96% | 2432946 |