3,205.10010 INR
25.0999
0.78%
Last update Dec 16, 3:29 PM IST
Market closed
Day range
3,191.10010
3,220
Previous close
3,230.19995
Open
3,220
Access this stock data via API
Subscribe
Tata Consultancy Services Ltd.
3,205.10
25.10
0.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 3.22K 3.22K 3.19K 3.21K -0.46% 1734617
Dec 15, 2025 3.21K 3.24K 3.20K 3.23K 0.59% 1562190
Dec 12, 2025 3.20K 3.22K 3.19K 3.22K 0.71% 1146554
Dec 11, 2025 3.21K 3.21K 3.15K 3.19K -0.41% 1914362
Dec 10, 2025 3.23K 3.23K 3.18K 3.19K -1.11% 1386849
Dec 09, 2025 3.23K 3.23K 3.18K 3.21K -0.67% 2734893
Dec 08, 2025 3.24K 3.26K 3.21K 3.24K -0.20% 2544725
Dec 05, 2025 3.23K 3.27K 3.22K 3.24K 0.25% 5244013
Dec 04, 2025 3.19K 3.25K 3.19K 3.23K 1.10% 5025905
Dec 03, 2025 3.14K 3.21K 3.14K 3.18K 1.27% 3952112
Dec 02, 2025 3.13K 3.14K 3.12K 3.14K 0.15% 2512003
Dec 01, 2025 3.14K 3.15K 3.12K 3.13K -0.14% 1747647
Nov 28, 2025 3.14K 3.15K 3.13K 3.14K -0.08% 1616690
Nov 27, 2025 3.18K 3.18K 3.13K 3.14K -1.36% 2836233
Nov 26, 2025 3.12K 3.18K 3.12K 3.16K 1.41% 2508527
Nov 25, 2025 3.15K 3.15K 3.12K 3.12K -0.83% 2737920
Nov 24, 2025 3.16K 3.18K 3.13K 3.14K -0.53% 6703764
Nov 21, 2025 3.14K 3.17K 3.14K 3.15K 0.18% 4177037
Nov 20, 2025 3.15K 3.16K 3.14K 3.14K -0.10% 2700767
Nov 19, 2025 3.10K 3.16K 3.08K 3.15K 1.64% 3151053
Nov 18, 2025 3.10K 3.11K 3.08K 3.09K -0.48% 2548350
Nov 17, 2025 3.11K 3.12K 3.09K 3.10K -0.12% 2232853
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 16 hours 20 minutes

16:54
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).