Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.43K | 2.47K | 2.40K | 2.41K | -0.86% | 4132529 |
| Mar 30, 2026 | 2.38K | 2.40K | 2.35K | 2.36K | -0.68% | 6804756 |
| Mar 27, 2026 | 2.40K | 2.42K | 2.39K | 2.39K | -0.59% | 4979411 |
| Mar 25, 2026 | 2.40K | 2.42K | 2.37K | 2.38K | -0.98% | 5843778 |
| Mar 24, 2026 | 2.40K | 2.44K | 2.38K | 2.40K | -0.22% | 3420182 |
| Mar 23, 2026 | 2.37K | 2.41K | 2.35K | 2.38K | 0.79% | 3860515 |
| Mar 20, 2026 | 2.39K | 2.41K | 2.36K | 2.39K | 0.19% | 4206320 |
| Mar 19, 2026 | 2.42K | 2.42K | 2.35K | 2.36K | -2.52% | 2757060 |
| Mar 18, 2026 | 2.41K | 2.48K | 2.41K | 2.44K | 1.28% | 3082388 |
| Mar 17, 2026 | 2.42K | 2.42K | 2.36K | 2.39K | -1.17% | 2993367 |
| Mar 16, 2026 | 2.41K | 2.43K | 2.37K | 2.41K | -0.03% | 3807907 |
| Mar 13, 2026 | 2.44K | 2.45K | 2.40K | 2.41K | -1.09% | 2466488 |
| Mar 12, 2026 | 2.46K | 2.47K | 2.44K | 2.44K | -0.71% | 2752075 |
| Mar 11, 2026 | 2.51K | 2.52K | 2.46K | 2.46K | -1.72% | 2720664 |
| Mar 10, 2026 | 2.54K | 2.55K | 2.49K | 2.51K | -1.10% | 4323710 |
| Mar 09, 2026 | 2.53K | 2.56K | 2.51K | 2.53K | -0.10% | 3653428 |
| Mar 06, 2026 | 2.57K | 2.62K | 2.55K | 2.56K | -0.56% | 3998643 |
| Mar 05, 2026 | 2.60K | 2.61K | 2.55K | 2.58K | -0.82% | 2960636 |
| Mar 04, 2026 | 2.63K | 2.64K | 2.58K | 2.59K | -1.42% | 3446434 |
| Mar 02, 2026 | 2.59K | 2.62K | 2.58K | 2.61K | 0.83% | 3374385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.