Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.03K | 3.06K | 3.02K | 3.02K | -0.39% | 3342174 |
| Aug 13, 2025 | 3.04K | 3.04K | 3.03K | 3.04K | 0.00% | 2148166 |
| Aug 12, 2025 | 3.04K | 3.10K | 3.03K | 3.04K | -0.18% | 3358232 |
| Aug 11, 2025 | 3.04K | 3.05K | 3.02K | 3.04K | 0.14% | 1884215 |
| Aug 08, 2025 | 3.05K | 3.06K | 3.03K | 3.04K | -0.38% | 2762140 |
| Aug 07, 2025 | 3.02K | 3.05K | 3.01K | 3.05K | 1.03% | 2543076 |
| Aug 06, 2025 | 3.06K | 3.07K | 3.03K | 3.03K | -1.00% | 1487081 |
| Aug 05, 2025 | 3.07K | 3.08K | 3.04K | 3.06K | -0.34% | 1927996 |
| Aug 04, 2025 | 3.01K | 3.08K | 2.99K | 3.07K | 2.17% | 2519252 |
| Aug 01, 2025 | 3.03K | 3.04K | 3K | 3.00K | -0.89% | 2053847 |
| Jul 31, 2025 | 3.04K | 3.06K | 3.02K | 3.04K | -0.16% | 2968371 |
| Jul 30, 2025 | 3.06K | 3.07K | 3.05K | 3.05K | -0.21% | 2880121 |
| Jul 29, 2025 | 3.06K | 3.07K | 3.04K | 3.06K | -0.13% | 4785312 |
| Jul 28, 2025 | 3.11K | 3.12K | 3.07K | 3.08K | -0.99% | 3374473 |
| Jul 25, 2025 | 3.14K | 3.16K | 3.13K | 3.14K | -0.13% | 2568917 |
| Jul 24, 2025 | 3.17K | 3.17K | 3.14K | 3.15K | -0.54% | 2934778 |
| Jul 23, 2025 | 3.16K | 3.18K | 3.16K | 3.18K | 0.62% | 1922875 |
| Jul 22, 2025 | 3.16K | 3.18K | 3.15K | 3.16K | 0 | 3198036 |
| Jul 21, 2025 | 3.19K | 3.20K | 3.15K | 3.16K | -1.00% | 3844346 |
| Jul 18, 2025 | 3.23K | 3.23K | 3.19K | 3.19K | -1.09% | 3432645 |
| Jul 17, 2025 | 3.22K | 3.24K | 3.20K | 3.21K | -0.46% | 2947640 |
| Jul 16, 2025 | 3.23K | 3.24K | 3.22K | 3.23K | 0.19% | 2540733 |
| Jul 15, 2025 | 3.21K | 3.26K | 3.21K | 3.25K | 1.44% | 2590889 |