Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 2.30K | 2.38K | 2.30K | 2.33K | 1.18% | 10394397 |
| May 18, 2026 | 2.26K | 2.29K | 2.25K | 2.28K | 0.85% | 3773336 |
| May 15, 2026 | 2.25K | 2.30K | 2.25K | 2.26K | 0.53% | 3410637 |
| May 14, 2026 | 2.27K | 2.27K | 2.21K | 2.25K | -0.84% | 5633313 |
| May 13, 2026 | 2.31K | 2.31K | 2.27K | 2.27K | -1.44% | 3171843 |
| May 12, 2026 | 2.38K | 2.38K | 2.28K | 2.30K | -3.15% | 6347884 |
| May 11, 2026 | 2.37K | 2.42K | 2.37K | 2.39K | 0.92% | 1975188 |
| May 08, 2026 | 2.40K | 2.41K | 2.38K | 2.39K | -0.15% | 3792199 |
| May 07, 2026 | 2.44K | 2.44K | 2.40K | 2.40K | -1.51% | 5829594 |
| May 06, 2026 | 2.44K | 2.47K | 2.41K | 2.44K | -0.27% | 3147628 |
| May 05, 2026 | 2.43K | 2.46K | 2.41K | 2.43K | -0.11% | 3385720 |
| May 04, 2026 | 2.49K | 2.50K | 2.43K | 2.43K | -2.51% | 2632358 |
| May 01, 2026 | 2.47K | 2.47K | 2.47K | 2.47K | 0 | 0 |
| Apr 30, 2026 | 2.48K | 2.49K | 2.44K | 2.47K | -0.21% | 3970446 |
| Apr 29, 2026 | 2.45K | 2.49K | 2.45K | 2.47K | 0.97% | 2835961 |
| Apr 28, 2026 | 2.44K | 2.49K | 2.43K | 2.44K | 0.03% | 4508363 |
| Apr 27, 2026 | 2.40K | 2.46K | 2.40K | 2.45K | 2.12% | 5853425 |
| Apr 24, 2026 | 2.49K | 2.51K | 2.39K | 2.40K | -3.66% | 5107719 |
| Apr 23, 2026 | 2.53K | 2.56K | 2.52K | 2.52K | -0.28% | 2509050 |
| Apr 22, 2026 | 2.58K | 2.58K | 2.50K | 2.54K | -1.61% | 5232045 |
| Apr 21, 2026 | 2.56K | 2.61K | 2.56K | 2.61K | 1.97% | 2719959 |
| Apr 20, 2026 | 2.59K | 2.59K | 2.56K | 2.58K | -0.29% | 2288558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.