Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.79K | 6.80K | 6.77K | 6.79K | -0.11% | 53416 |
| Jul 15, 2025 | 6.87K | 6.87K | 6.80K | 6.80K | -1.06% | 6325 |
| Jul 14, 2025 | 6.80K | 6.85K | 6.80K | 6.85K | 0.67% | 8742 |
| Jul 11, 2025 | 6.85K | 6.85K | 6.81K | 6.84K | -0.20% | 39337 |
| Jul 10, 2025 | 6.89K | 6.89K | 6.86K | 6.87K | -0.36% | 14051 |
| Jul 09, 2025 | 6.79K | 6.85K | 6.79K | 6.85K | 0.85% | 23764 |
| Jul 08, 2025 | 6.72K | 6.76K | 6.70K | 6.76K | 0.57% | 32888 |
| Jul 07, 2025 | 6.71K | 6.71K | 6.70K | 6.70K | -0.16% | 11744 |
| Jul 04, 2025 | 6.67K | 6.70K | 6.67K | 6.70K | 0.49% | 6603 |
| Jul 03, 2025 | 6.76K | 6.76K | 6.73K | 6.74K | -0.37% | 40644 |
| Jul 02, 2025 | 6.68K | 6.77K | 6.68K | 6.76K | 1.24% | 77098 |
| Jul 01, 2025 | 6.62K | 6.64K | 6.60K | 6.64K | 0.40% | 35897 |
| Jun 30, 2025 | 6.64K | 6.65K | 6.63K | 6.64K | -0.05% | 1539 |
| Jun 27, 2025 | 6.56K | 6.62K | 6.55K | 6.62K | 0.93% | 27793 |
| Jun 26, 2025 | 6.52K | 6.54K | 6.50K | 6.50K | -0.41% | 43163 |
| Jun 25, 2025 | 6.55K | 6.55K | 6.50K | 6.51K | -0.67% | 18616 |
| Jun 24, 2025 | 6.56K | 6.58K | 6.56K | 6.56K | 0.02% | 6199 |
| Jun 23, 2025 | 6.53K | 6.54K | 6.50K | 6.50K | -0.38% | 15109 |
| Jun 20, 2025 | 6.54K | 6.57K | 6.54K | 6.54K | -0.06% | 2886 |
| Jun 19, 2025 | 6.55K | 6.56K | 6.50K | 6.50K | -0.76% | 17244 |
| Jun 18, 2025 | 6.62K | 6.62K | 6.60K | 6.60K | -0.32% | 9 |
| Jun 17, 2025 | 6.56K | 6.61K | 6.56K | 6.61K | 0.66% | 20633 |
| Jun 16, 2025 | 6.62K | 6.65K | 6.62K | 6.64K | 0.31% | 856 |