Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 7.25K | 7.27K | 7.22K | 7.27K | 0.26% | 3954 |
| Jun 22, 2026 | 7.39K | 7.39K | 7.30K | 7.31K | -1.00% | 2717 |
| Jun 19, 2026 | 7.40K | 7.43K | 7.36K | 7.36K | -0.54% | 5570 |
| Jun 18, 2026 | 7.37K | 7.40K | 7.35K | 7.40K | 0.49% | 5808 |
| Jun 17, 2026 | 7.37K | 7.39K | 7.34K | 7.36K | -0.12% | 5984 |
| Jun 16, 2026 | 7.33K | 7.37K | 7.33K | 7.36K | 0.44% | 1571 |
| Jun 15, 2026 | 7.37K | 7.40K | 7.31K | 7.31K | -0.73% | 2719 |
| Jun 12, 2026 | 7.24K | 7.29K | 7.24K | 7.26K | 0.22% | 1845 |
| Jun 11, 2026 | 7.10K | 7.17K | 7.09K | 7.14K | 0.65% | 1564 |
| Jun 10, 2026 | 7.14K | 7.14K | 7.07K | 7.11K | -0.44% | 810 |
| Jun 09, 2026 | 7.13K | 7.20K | 7.12K | 7.12K | -0.02% | 4850 |
| Jun 08, 2026 | 7.11K | 7.15K | 7.11K | 7.15K | 0.64% | 825 |
| Jun 05, 2026 | 7.20K | 7.22K | 7.15K | 7.15K | -0.74% | 4172 |
| Jun 04, 2026 | 7.10K | 7.20K | 7.10K | 7.17K | 0.89% | 21991 |
| Jun 03, 2026 | 7.11K | 7.12K | 7.10K | 7.11K | -0.05% | 13940 |
| Jun 02, 2026 | 7.13K | 7.14K | 7.13K | 7.14K | 0.16% | 415 |
| Jun 01, 2026 | 7.12K | 7.14K | 7.06K | 7.06K | -0.78% | 310 |
| May 29, 2026 | 7.18K | 7.21K | 7.15K | 7.15K | -0.51% | 17031 |
| May 28, 2026 | 7.12K | 7.16K | 7.11K | 7.14K | 0.41% | 2545 |
| May 27, 2026 | 7.16K | 7.21K | 7.14K | 7.17K | 0.10% | 10203 |
| May 26, 2026 | 7.15K | 7.15K | 7.10K | 7.11K | -0.64% | 10264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.