Amundi ETF CAC 40 UCITS ETF C (CACX) - Historical data, dividends

United States

opens in 10h 20m

005930 321,500.00 3.71%
0700 417.80 0.72%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,663.59 -0.21%
EUR/USD 1.14 -0.17%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.57 -0.01%
XPT/USD 1,003.20 0.33%

005930 321,500.00 3.71%
0700 417.80 0.72%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,663.59 -0.21%
EUR/USD 1.14 -0.17%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.57 -0.01%
XPT/USD 1,003.20 0.33%

005930 321,500.00 3.71%
0700 417.80 0.72%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,663.59 -0.21%
EUR/USD 1.14 -0.17%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.57 -0.01%
XPT/USD 1,003.20 0.33%

005930 321,500.00 3.71%
0700 417.80 0.72%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,663.59 -0.21%
EUR/USD 1.14 -0.17%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.57 -0.01%
XPT/USD 1,003.20 0.33%

7,269.5 GBp

42.5

0.58%

Last update Jun 23, 4:27 PM BST

Market closed

Day range

7,269.5

7,224

7,273

Previous close

7,312

Open

7,251

Access this ETF data via API

Amundi ETF CAC 40 UCITS ETF C

7,269.50

42.50

0.58%

Historical data

Dividends

Date	Amount
Dec 09, 2025	202.88861
Dec 10, 2024	180.5786
Dec 12, 2023	180.2283
Dec 07, 2022	16.3653
Jul 06, 2022	128.394
Dec 08, 2021	19.721401
Jul 07, 2021	95.0637
Dec 09, 2020	27.9605
Jul 08, 2020	53.9658
Dec 11, 2019	9.2541
Jul 10, 2019	141.36911
Dec 12, 2018	12.5681
Jul 11, 2018	140.67369
Dec 13, 2017	9.6796
Jul 12, 2017	126.700905
Dec 14, 2016	13.418099
Jul 06, 2016	128.919
Dec 09, 2015	15.891901
Jul 08, 2015	100.8924

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.