Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.25K | 3.25K | 3.21K | 3.22K | -1.02% | 80336 |
| May 29, 2025 | 3.25K | 3.26K | 3.23K | 3.25K | -0.03% | 155940 |
| May 28, 2025 | 3.21K | 3.29K | 3.20K | 3.28K | 2.24% | 414189 |
| May 27, 2025 | 3.21K | 3.22K | 3.18K | 3.21K | 0.03% | 1608354 |
| May 26, 2025 | 3.19K | 3.21K | 3.18K | 3.20K | 0.38% | 308708 |
| May 23, 2025 | 3.15K | 3.20K | 3.12K | 3.18K | 1.11% | 193702 |
| May 22, 2025 | 3.16K | 3.18K | 3.12K | 3.14K | -0.66% | 207947 |
| May 21, 2025 | 3.20K | 3.23K | 3.14K | 3.16K | -1.28% | 236889 |
| May 20, 2025 | 3.14K | 3.25K | 3.05K | 3.19K | 1.49% | 833948 |
| May 19, 2025 | 3.19K | 3.21K | 3.12K | 3.14K | -1.51% | 193490 |
| May 16, 2025 | 3.10K | 3.22K | 3.10K | 3.18K | 2.52% | 762032 |
| May 15, 2025 | 3.10K | 3.12K | 3.08K | 3.10K | -0.10% | 152967 |
| May 14, 2025 | 3.10K | 3.14K | 3.09K | 3.10K | -0.06% | 1069691 |
| May 13, 2025 | 3.10K | 3.12K | 3.09K | 3.10K | 0 | 783671 |
| May 12, 2025 | 3.10K | 3.11K | 3.06K | 3.10K | 0 | 550836 |
| May 09, 2025 | 3.08K | 3.12K | 3.06K | 3.07K | -0.10% | 448328 |
| May 08, 2025 | 3.10K | 3.10K | 3.07K | 3.08K | -0.74% | 313910 |
| May 07, 2025 | 3.12K | 3.14K | 3.09K | 3.09K | -0.83% | 944456 |
| May 06, 2025 | 3.10K | 3.14K | 3.09K | 3.13K | 0.84% | 544179 |
| May 05, 2025 | 3.12K | 3.14K | 3.10K | 3.10K | -0.48% | 902901 |
| May 02, 2025 | 3.08K | 3.16K | 3.08K | 3.10K | 0.68% | 682456 |
| Apr 30, 2025 | 3.08K | 3.13K | 3.07K | 3.09K | 0.19% | 4300295 |