Kinea Renda Imobiliária Fundo de Investimento Imobiliário (KNRI11) - Historical data, historical prices

opens in 2d 2h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.95 -0.24%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.95 -0.24%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.95 -0.24%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.95 -0.24%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

166.78999 BRL

1.1

0.66%

Last update Apr 2, 5:00 PM -03

Market closed

Day range

166.78999

165.69000

167.11000

Previous close

165.69000

Access this stock data via API

Kinea Renda Imobiliária Fundo de Investiment...

166.79

1.10

0.66%

Historical data

Prices

Date	Close
Apr 02, 2026	166.79
Apr 01, 2026	165.69
Mar 31, 2026	167.98
Mar 30, 2026	167.37
Mar 27, 2026	167.37
Mar 26, 2026	165.56
Mar 25, 2026	166.39
Mar 24, 2026	164.13
Mar 23, 2026	164.93
Mar 20, 2026	163.22
Mar 19, 2026	164.43
Mar 18, 2026	164
Mar 17, 2026	164.68
Mar 16, 2026	164.73
Mar 13, 2026	165.25
Mar 12, 2026	165.01
Mar 11, 2026	165.33
Mar 10, 2026	165.68
Mar 09, 2026	166.01
Mar 06, 2026	167.67
Mar 05, 2026	165
Mar 04, 2026	166.45

Access /time_series data via our API — starting from the Basic plan and above.